Replicat-One by Virtuals(RCAT)今天
$0.000224
1年前
$0.000906

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000237 | $0.000239 | $0.000217 | $0.000217 | $36.34226 |
2026-06-17 | $0.000234 | $0.000241 | $0.000229 | $0.000237 | $20.58384 |
2026-06-16 | $0.000253 | $0.000253 | $0.000233 | $0.000234 | $235.3567 |
2026-06-15 | $0.000229 | $0.000253 | $0.000229 | $0.000253 | $147.1804 |
2026-06-14 | $0.000248 | $0.000248 | $0.000229 | $0.000229 | $318.0127 |
2026-06-13 | $0.000233 | $0.000249 | $0.000230 | $0.000248 | $215.7033 |
2026-06-12 | -- | $0.000238 | $0.000212 | -- | -- |
2026-06-11 | $0.000215 | $0.000218 | $0.000202 | $0.000215 | $72.18623 |
2026-06-10 | $0.000223 | $0.000230 | $0.000208 | $0.000217 | $936.4104 |
2026-06-09 | $0.000232 | $0.000239 | $0.000221 | $0.000223 | $158.6096 |
2026-06-08 | $0.000226 | $0.000234 | $0.000220 | $0.000232 | $23.91730 |
2026-06-07 | $0.000213 | $0.000230 | $0.000210 | $0.000226 | $13.65688 |
2026-06-06 | $0.000216 | $0.000224 | $0.000205 | $0.000213 | $134.4452 |
2026-06-05 | $0.000260 | $0.000260 | $0.000211 | $0.000216 | $103.1096 |
2026-06-04 | $0.000280 | $0.000284 | $0.000246 | $0.000260 | $373.7146 |
2026-06-03 | $0.000275 | $0.000288 | $0.000266 | $0.000280 | $176.2806 |
2026-06-02 | $0.000272 | $0.000292 | $0.000272 | $0.000275 | $221.5916 |
2026-06-01 | $0.000268 | $0.000273 | $0.000258 | $0.000272 | $780.0881 |
2026-05-31 | -- | $0.000306 | $0.000281 | -- | -- |
2026-05-30 | -- | $0.000306 | $0.000281 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Replicat-One by Virtuals(RCAT)



