Replicat-One by Virtuals(RCAT)今天
$0.000334
1年前
$0.000772

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000320 | $0.000325 | $0.000310 | $0.000314 | $54.49462 |
2026-04-04 | $0.000330 | $0.000330 | $0.000319 | $0.000320 | $19.15813 |
2026-04-03 | $0.000326 | $0.000333 | $0.000321 | $0.000330 | $255.3371 |
2026-04-02 | $0.000348 | $0.000352 | $0.000321 | $0.000326 | $21.81205 |
2026-04-01 | $0.000329 | $0.000350 | $0.000328 | $0.000348 | $374.9055 |
2026-03-31 | -- | $0.000350 | $0.000341 | -- | -- |
2026-03-30 | -- | $0.000350 | $0.000341 | -- | -- |
2026-03-29 | -- | $0.000350 | $0.000341 | -- | -- |
2026-03-28 | -- | $0.000347 | $0.000337 | -- | -- |
2026-03-27 | $0.000361 | $0.000362 | $0.000340 | $0.000347 | $30.71569 |
2026-03-26 | $0.000384 | $0.000387 | $0.000352 | $0.000361 | $166.2489 |
2026-03-25 | $0.000370 | $0.000392 | $0.000363 | $0.000384 | $68.75250 |
2026-03-24 | $0.000358 | $0.000378 | $0.000355 | $0.000368 | $135.2336 |
2026-03-23 | $0.000347 | $0.000366 | $0.000339 | $0.000358 | $37.75397 |
2026-03-22 | $0.000361 | $0.000368 | $0.000345 | $0.000347 | $179.3123 |
2026-03-21 | $0.000368 | $0.000371 | $0.000360 | $0.000361 | $325.5847 |
2026-03-20 | $0.000369 | $0.000392 | $0.000363 | $0.000368 | $171.4044 |
2026-03-19 | $0.000420 | $0.000422 | $0.000366 | $0.000369 | $727.9110 |
2026-03-18 | $0.000422 | $0.000439 | $0.000415 | $0.000420 | $37.90070 |
2026-03-17 | $0.000412 | $0.000452 | $0.000412 | $0.000422 | $678.7988 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Replicat-One by Virtuals(RCAT)



