Replicat-One by Virtuals(RCAT)今天
$0.000281
1年前
$0.001476

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000287 | $0.000306 | $0.000283 | $0.000297 | $1,940.217 |
2026-05-26 | $0.000274 | $0.000299 | $0.000268 | $0.000287 | $179.9012 |
2026-05-25 | $0.000265 | $0.000275 | $0.000254 | $0.000274 | $93.73235 |
2026-05-24 | $0.000256 | $0.000275 | $0.000255 | $0.000265 | $64.52129 |
2026-05-23 | $0.000275 | $0.000279 | $0.000244 | $0.000256 | $167.8814 |
2026-05-22 | $0.000257 | $0.000285 | $0.000256 | $0.000275 | $211.4666 |
2026-05-21 | $0.000261 | $0.000265 | $0.000255 | $0.000257 | $35.19695 |
2026-05-20 | $0.000251 | $0.000261 | $0.000249 | $0.000260 | $83.67331 |
2026-05-19 | $0.000244 | $0.000259 | $0.000243 | $0.000251 | $49.12008 |
2026-05-18 | $0.000258 | $0.000262 | $0.000244 | $0.000245 | $113.8424 |
2026-05-17 | $0.000261 | $0.000262 | $0.000254 | $0.000258 | $168.4755 |
2026-05-16 | $0.000271 | $0.000273 | $0.000257 | $0.000261 | $153.3563 |
2026-05-15 | $0.000292 | $0.000295 | $0.000264 | $0.000271 | $699.9756 |
2026-05-14 | $0.000285 | $0.000294 | $0.000278 | $0.000293 | $291.8130 |
2026-05-13 | $0.000303 | $0.000315 | $0.000282 | $0.000284 | $508.6373 |
2026-05-12 | $0.000332 | $0.000333 | $0.000303 | $0.000303 | $724.1362 |
2026-05-11 | $0.000363 | $0.000367 | $0.000327 | $0.000332 | $1,047.998 |
2026-05-10 | $0.000366 | $0.000372 | $0.000354 | $0.000364 | $108.7583 |
2026-05-09 | $0.000361 | $0.000379 | $0.000361 | $0.000366 | $157.9635 |
2026-05-08 | $0.000352 | $0.000371 | $0.000349 | $0.000361 | $144.2738 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Replicat-One by Virtuals(RCAT)



