Replicat-One by Virtuals(RCAT)今天
$0.000258
1年前
$0.001313

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000251 | $0.000261 | $0.000249 | $0.000260 | $83.67331 |
2026-05-19 | $0.000244 | $0.000259 | $0.000243 | $0.000251 | $49.12008 |
2026-05-18 | $0.000258 | $0.000262 | $0.000244 | $0.000245 | $113.8424 |
2026-05-17 | $0.000261 | $0.000262 | $0.000254 | $0.000258 | $168.4755 |
2026-05-16 | $0.000271 | $0.000273 | $0.000257 | $0.000261 | $153.3563 |
2026-05-15 | $0.000292 | $0.000295 | $0.000264 | $0.000271 | $699.9756 |
2026-05-14 | $0.000285 | $0.000294 | $0.000278 | $0.000293 | $291.8130 |
2026-05-13 | $0.000303 | $0.000315 | $0.000282 | $0.000284 | $508.6373 |
2026-05-12 | $0.000332 | $0.000333 | $0.000303 | $0.000303 | $724.1362 |
2026-05-11 | $0.000363 | $0.000367 | $0.000327 | $0.000332 | $1,047.998 |
2026-05-10 | $0.000366 | $0.000372 | $0.000354 | $0.000364 | $108.7583 |
2026-05-09 | $0.000361 | $0.000379 | $0.000361 | $0.000366 | $157.9635 |
2026-05-08 | $0.000352 | $0.000371 | $0.000349 | $0.000361 | $144.2738 |
2026-05-07 | $0.000344 | $0.000383 | $0.000339 | $0.000352 | $675.2797 |
2026-05-06 | $0.000323 | $0.000348 | $0.000320 | $0.000344 | $740.3788 |
2026-05-05 | $0.000308 | $0.000330 | $0.000300 | $0.000323 | $191.5319 |
2026-05-04 | $0.000306 | $0.000310 | $0.000300 | $0.000308 | $53.61930 |
2026-05-03 | $0.000298 | $0.000319 | $0.000296 | $0.000306 | $768.6538 |
2026-05-02 | $0.000296 | $0.000300 | $0.000292 | $0.000298 | $44.67541 |
2026-05-01 | $0.000289 | $0.000300 | $0.000286 | $0.000297 | $21.60229 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Replicat-One by Virtuals(RCAT)



