Reservoir(DAM)今天
$0.009129

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.009648 | $0.010228 | $0.009221 | $0.009246 | $205.654K |
2026-06-17 | $0.009309 | $0.009716 | $0.009022 | $0.009648 | $140.767K |
2026-06-16 | $0.009662 | $0.009683 | $0.009278 | $0.009316 | $127.380K |
2026-06-15 | $0.010642 | $0.010412 | $0.009474 | $0.009653 | $152.417K |
2026-06-14 | $0.011288 | $0.011519 | $0.010405 | $0.010641 | $136.270K |
2026-06-13 | $0.010083 | $0.011455 | $0.009998 | $0.011266 | $225.646K |
2026-06-12 | -- | $0.010236 | $0.008628 | -- | -- |
2026-06-11 | $0.009473 | $0.009517 | $0.008818 | $0.008985 | $121.938K |
2026-06-10 | $0.009420 | $0.009588 | $0.009127 | $0.009473 | $121.205K |
2026-06-09 | $0.009524 | $0.009789 | $0.009128 | $0.009438 | $133.608K |
2026-06-08 | $0.009549 | $0.009680 | $0.009184 | $0.009514 | $137.683K |
2026-06-07 | $0.009968 | $0.010189 | $0.009517 | $0.009549 | $125.157K |
2026-06-06 | $0.010034 | $0.010112 | $0.009486 | $0.009973 | $149.465K |
2026-06-05 | $0.009856 | $0.010118 | $0.009821 | $0.010046 | $138.499K |
2026-06-04 | $0.009600 | $0.009961 | $0.009293 | $0.009886 | $144.818K |
2026-06-03 | $0.010130 | $0.010339 | $0.009584 | $0.009600 | $137.769K |
2026-06-02 | $0.010313 | $0.010463 | $0.009691 | $0.010130 | $240.671K |
2026-06-01 | $0.011070 | $0.011149 | $0.009750 | $0.010311 | $152.697K |
2026-05-31 | -- | $0.012477 | $0.012262 | -- | -- |
2026-05-30 | -- | $0.012477 | $0.012262 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reservoir(DAM)



