Reservoir(DAM)今天
$0.05171

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.049768 | $0.05406 | $0.04909 | $0.051890 | $362.376K |
2026-04-04 | $0.050330 | $0.05936 | $0.04888 | $0.049739 | $1.078M |
2026-04-03 | $0.043456 | $0.05184 | $0.04278 | $0.050327 | $967.494K |
2026-04-02 | $0.042840 | $0.04837 | $0.04124 | $0.043601 | $255.248K |
2026-04-01 | $0.035532 | $0.04443 | $0.03531 | $0.042827 | $894.841K |
2026-03-31 | -- | $0.03695 | $0.03356 | -- | -- |
2026-03-30 | -- | $0.02895 | $0.02688 | -- | -- |
2026-03-29 | -- | $0.02895 | $0.02688 | -- | -- |
2026-03-28 | $0.027282 | $0.02878 | $0.02688 | $0.027973 | $247.658K |
2026-03-27 | $0.028128 | $0.02835 | $0.02679 | $0.027285 | $192.974K |
2026-03-26 | $0.028978 | $0.03004 | $0.02754 | $0.028154 | $256.526K |
2026-03-25 | $0.028608 | $0.02955 | $0.02825 | $0.029005 | $155.313K |
2026-03-24 | $0.029292 | $0.02977 | $0.02832 | $0.028608 | $187.539K |
2026-03-23 | $0.028395 | $0.02977 | $0.02687 | $0.029292 | $221.917K |
2026-03-22 | $0.028877 | $0.02912 | $0.02815 | $0.028372 | $168.996K |
2026-03-21 | $0.029008 | $0.02995 | $0.02872 | $0.028835 | $218.960K |
2026-03-20 | $0.028028 | $0.03011 | $0.02806 | $0.028989 | $195.550K |
2026-03-19 | $0.028804 | $0.02942 | $0.0281 | $0.028067 | $142.970K |
2026-03-18 | $0.031024 | $0.03108 | $0.02853 | $0.028972 | $179.275K |
2026-03-17 | $0.031759 | $0.03262 | $0.03076 | $0.031037 | $193.046K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reservoir(DAM)



