Resupply USD(REUSD)今天
$0.997584
1年前
$0.989978

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.999018 | $0.999685 | $0.987040 | $0.992784 | $75,303.90 |
2026-06-17 | $0.998937 | $0.999354 | $0.987746 | $0.999016 | $121.969K |
2026-06-16 | $0.999154 | $0.999533 | $0.997950 | $0.998945 | $581.880K |
2026-06-15 | $0.999137 | $0.999966 | $0.989580 | $0.998838 | $1.002M |
2026-06-14 | $0.998717 | $0.999396 | $0.997895 | $0.999156 | $710.2740 |
2026-06-13 | $0.998686 | $0.999436 | $0.998091 | $0.998740 | $64,390.10 |
2026-06-12 | -- | $0.999212 | $0.996928 | -- | -- |
2026-06-11 | $0.999147 | $0.999293 | $0.997524 | $0.998347 | $1.523M |
2026-06-10 | $0.999007 | $0.999632 | $0.998736 | $0.999294 | $266.288K |
2026-06-09 | $0.999200 | $1.001 | $0.996838 | $0.998854 | $506.126K |
2026-06-08 | $0.999482 | $1 | $0.998552 | $0.998962 | $106.845K |
2026-06-07 | $0.999532 | $0.999965 | $0.99883 | $0.999386 | $295.669K |
2026-06-06 | $0.998718 | $1 | $0.996131 | $0.999546 | $3.252M |
2026-06-05 | $0.998139 | $0.999989 | $0.993929 | $0.998888 | $387.113K |
2026-06-04 | $0.997860 | $0.999416 | $0.997527 | $0.998337 | $706.355K |
2026-06-03 | $0.997707 | $0.999819 | $0.993596 | $0.998083 | $438.474K |
2026-06-02 | $0.997435 | $0.999367 | $0.995516 | $0.997791 | $224.836K |
2026-06-01 | $0.998387 | $0.999848 | $0.994899 | $0.997385 | $534.381K |
2026-05-31 | -- | $0.998967 | $0.99588 | -- | -- |
2026-05-30 | -- | $0.998967 | $0.99588 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Resupply USD(REUSD)



