Resupply USD(REUSD)今天
$0.998536
1年前
$0.990222

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.997725 | $0.999757 | $0.996715 | $0.998543 | $69,120.05 |
2026-07-13 | $0.996005 | $1.005544 | $0.987370 | $0.997808 | $4,456.320 |
2026-07-12 | $0.999109 | $0.999308 | $0.991667 | $0.994577 | $15,897.88 |
2026-07-11 | $0.998930 | $0.999379 | $0.990466 | $0.999138 | $41,469.29 |
2026-07-10 | $0.999010 | $0.999254 | $0.998379 | $0.998973 | $138.406K |
2026-07-09 | $0.998834 | $0.999585 | $0.995051 | $0.998983 | $586.766K |
2026-07-08 | $0.999125 | $0.999668 | $0.989066 | $0.998813 | $129.364K |
2026-07-07 | $0.999685 | $0.999607 | $0.987456 | $0.998962 | $67,054.46 |
2026-07-06 | $0.998554 | $1.004044 | $0.976416 | $0.999255 | $39,978.06 |
2026-07-05 | $0.998775 | $0.999997 | $0.997553 | $0.998590 | $80,868.67 |
2026-07-04 | $0.998669 | $0.999600 | $0.996947 | $0.998607 | $249.389K |
2026-07-03 | $0.998143 | $0.999388 | $0.997203 | $0.998526 | $54,551.63 |
2026-07-02 | $0.998890 | $1.000949 | $0.995104 | $0.998357 | $28,809.69 |
2026-07-01 | $0.997470 | $0.999379 | $0.993445 | $0.998910 | $81,697.68 |
2026-06-30 | -- | $0.999290 | $0.994340 | -- | -- |
2026-06-29 | -- | $0.999290 | $0.994340 | -- | -- |
2026-06-28 | $0.998186 | $0.999290 | $0.994340 | $0.995358 | $3,715.983 |
2026-06-27 | $0.998352 | $0.998705 | $0.997019 | $0.998224 | $97,747.74 |
2026-06-26 | $0.998230 | $0.998838 | $0.996680 | $0.998457 | $77,349.14 |
2026-06-25 | $0.998272 | $1.002787 | $0.988611 | $0.998888 | $525.976K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Resupply USD(REUSD)



