Revomon(REVO)今天
$0.010619
1年前
$0.017925
2年前
$0.131753

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.010564 | $0.010568 | $0.010281 | $0.010397 | $277.7256 |
2026-04-06 | -- | $0.010568 | $0.010492 | -- | -- |
2026-04-05 | $0.010287 | $0.010366 | $0.010234 | -- | -- |
2026-04-04 | -- | $0.010327 | $0.010246 | -- | -- |
2026-04-03 | -- | $0.012067 | $0.010264 | -- | -- |
2026-04-02 | $0.011905 | $0.012074 | $0.011854 | $0.011926 | $15,418.50 |
2026-04-01 | $0.011967 | $0.012086 | $0.011847 | $0.011856 | $15,301.19 |
2026-03-31 | -- | $0.012041 | $0.011937 | -- | -- |
2026-03-30 | -- | $0.012041 | $0.011937 | -- | -- |
2026-03-29 | -- | $0.012041 | $0.011937 | -- | -- |
2026-03-28 | $0.012022 | $0.012041 | $0.011948 | $0.011969 | $16,771.80 |
2026-03-27 | $0.012016 | $0.012042 | $0.011899 | $0.012022 | $15,834.51 |
2026-03-26 | $0.011992 | $0.012746 | $0.011980 | $0.012016 | $15,983.82 |
2026-03-25 | $0.012031 | $0.012814 | $0.011981 | $0.011993 | $15,987.86 |
2026-03-24 | $0.012041 | $0.012758 | $0.011985 | $0.012031 | $16,444.99 |
2026-03-23 | $0.011991 | $0.012453 | $0.011943 | $0.012041 | $16,771.53 |
2026-03-22 | $0.012027 | $0.012734 | $0.011991 | $0.011991 | $17,804.86 |
2026-03-21 | $0.012040 | $0.012788 | $0.011990 | $0.012027 | $15,546.95 |
2026-03-20 | $0.012784 | $0.012820 | $0.012011 | $0.012041 | $16,067.34 |
2026-03-19 | $0.012731 | $0.012819 | $0.012743 | $0.012784 | $15,286.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Revomon(REVO)



