Revomon(REVO)今天
$0.009547
1年前
$0.018689
2年前
$0.068551

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.009658 | $0.009721 | $0.009584 | $0.009685 | $609.1259 |
2026-05-26 | $0.009728 | $0.009800 | $0.009622 | $0.009682 | $158.1250 |
2026-05-25 | $0.009607 | $0.009811 | $0.009480 | $0.009740 | $119.0794 |
2026-05-24 | $0.009604 | $0.009811 | $0.009577 | $0.009604 | $964.8960 |
2026-05-23 | $0.009790 | $0.009837 | $0.009440 | $0.009604 | $64.74236 |
2026-05-22 | $0.009762 | $0.009892 | $0.009743 | $0.009788 | $524.8761 |
2026-05-21 | $0.009820 | $0.009909 | $0.009721 | $0.009778 | $641.1410 |
2026-05-20 | $0.009687 | $0.009826 | $0.009656 | $0.009815 | $23.23198 |
2026-05-19 | $0.009674 | $0.009814 | $0.009661 | $0.009682 | $354.3220 |
2026-05-18 | $0.009871 | $0.010020 | $0.009650 | $0.009674 | $589.7266 |
2026-05-17 | $0.009718 | $0.010068 | $0.009721 | $0.009875 | $3,732.191 |
2026-05-16 | $0.009980 | $0.010052 | $0.009672 | $0.009717 | $3.067330 |
2026-05-15 | $0.010154 | $0.010268 | $0.009969 | $0.009980 | $214.9272 |
2026-05-14 | $0.010020 | $0.010185 | $0.010011 | $0.010154 | $651.1392 |
2026-05-13 | $0.009840 | $0.010339 | $0.009799 | $0.009993 | $467.1257 |
2026-05-12 | $0.010011 | $0.010187 | $0.009817 | $0.009834 | $4.504356 |
2026-05-11 | $0.009978 | $0.010082 | $0.009844 | $0.010013 | $344.7158 |
2026-05-10 | $0.009806 | $0.009988 | $0.009764 | $0.009987 | $66.67289 |
2026-05-09 | $0.009857 | $0.009938 | $0.009786 | $0.009806 | $385.1357 |
2026-05-08 | $0.009805 | $0.009857 | $0.009673 | $0.009852 | $12.74089 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Revomon(REVO)



