Rezor(RZR)今天
$0.000042
1年前
$0.000235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000049 | $0.000050 | $0.000041 | $0.000046 | $4,981.124 |
2026-07-13 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | $2,642.803 |
2026-07-12 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $485.1910 |
2026-07-11 | $0.000051 | $0.000052 | $0.000051 | $0.000052 | $824.6752 |
2026-07-10 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $156.6413 |
2026-07-09 | $0.000049 | $0.000051 | $0.000049 | $0.000066 | -- |
2026-07-08 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $167.8964 |
2026-07-07 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $259.4282 |
2026-07-06 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $811.3792 |
2026-07-05 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $255.3353 |
2026-07-04 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $64.17624 |
2026-07-03 | $0.000049 | $0.000049 | $0.000048 | $0.000049 | $1,266.659 |
2026-07-02 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $916.8645 |
2026-07-01 | $0.000048 | $0.000049 | $0.000046 | $0.000048 | $2,582.807 |
2026-06-30 | $0.000066 | $0.00006 | $0.00006 | $0.000066 | -- |
2026-06-29 | $0.000048 | $0.00006 | $0.00006 | $0.000066 | -- |
2026-06-28 | $0.000050 | $0.00006 | $0.00006 | $0.000048 | $1,941.585 |
2026-06-27 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $1,560.707 |
2026-06-26 | $0.000049 | $0.000050 | $0.000048 | $0.000066 | -- |
2026-06-25 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $273.0511 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rezor(RZR)



