Rezor(RZR)今天
$0.000066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000063 | $0.00006 | $0.00006 | $0.000067 | $11,677.41 |
2026-04-03 | $0.000064 | $0.00008 | $0.00006 | $0.000064 | $17,178.73 |
2026-04-02 | $0.000071 | $0.00008 | $0.00008 | $0.000064 | $6,398.284 |
2026-04-01 | $0.000070 | $0.00008 | $0.00008 | $0.000070 | $2,426.539 |
2026-03-31 | $0.000084 | $0.00008 | $0.00008 | $0.000084 | -- |
2026-03-30 | $0.000084 | $0.00008 | $0.00008 | $0.000084 | -- |
2026-03-29 | $0.000071 | $0.00008 | $0.00008 | $0.000084 | -- |
2026-03-28 | $0.000068 | $0.00008 | $0.00008 | $0.000071 | $9,999.696 |
2026-03-27 | $0.000071 | $0.00008 | $0.00008 | $0.000068 | $7,733.425 |
2026-03-26 | $0.000074 | $0.00008 | $0.00008 | $0.000071 | $11,231.07 |
2026-03-25 | $0.000071 | $0.00008 | $0.00008 | $0.000074 | $12,234.85 |
2026-03-24 | $0.000066 | $0.00008 | $0.00006 | $0.000071 | $7,730.086 |
2026-03-23 | $0.000071 | $0.00008 | $0.00006 | $0.000074 | $7,209.080 |
2026-03-22 | $0.000074 | $0.00008 | $0.00008 | $0.000071 | $3,230.517 |
2026-03-21 | $0.000075 | $0.00008 | $0.00008 | $0.000074 | $3,861.313 |
2026-03-20 | $0.000076 | $0.00008 | $0.00008 | $0.000075 | $4,528.165 |
2026-03-19 | $0.000077 | $0.00008 | $0.00008 | $0.000076 | $3,912.896 |
2026-03-18 | $0.000081 | $0.00008 | $0.00008 | $0.000077 | $3,703.230 |
2026-03-17 | $0.000082 | $0.00008 | $0.00008 | $0.000081 | $5,275.416 |
2026-03-16 | $0.000079 | $0.00009 | $0.00007 | $0.000082 | $103.792K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rezor(RZR)



