Rhetor(RT)今天
$0.000093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.000094 | $0.000090 | -- | -- |
2026-07-13 | -- | $0.000096 | $0.000093 | -- | -- |
2026-07-12 | -- | $0.000096 | $0.000094 | -- | -- |
2026-07-11 | -- | $0.000094 | $0.000093 | -- | -- |
2026-07-10 | $0.000096 | $0.000096 | $0.000093 | $0.000094 | $1.522508 |
2026-07-09 | $0.000095 | $0.000098 | $0.000095 | $0.000096 | $1.164342 |
2026-07-08 | $0.000098 | $0.000099 | $0.000095 | $0.000095 | $17.12577 |
2026-07-07 | $0.000101 | $0.000102 | $0.000096 | $0.000098 | $5.345955 |
2026-07-06 | $0.000101 | $0.000102 | $0.000095 | $0.000101 | $3.995495 |
2026-07-05 | $0.000098 | $0.000101 | $0.000097 | $0.000100 | $109.8370 |
2026-07-04 | $0.000098 | $0.000101 | $0.000097 | $0.000098 | $22.93508 |
2026-07-03 | $0.000099 | $0.000101 | $0.000097 | $0.000098 | $38.98165 |
2026-07-02 | $0.000092 | $0.000100 | $0.000091 | $0.000099 | $38.15357 |
2026-07-01 | $0.000093 | $0.000094 | $0.000088 | $0.000092 | $223.8106 |
2026-06-30 | -- | $0.000095 | $0.000090 | -- | -- |
2026-06-29 | -- | $0.000095 | $0.000090 | -- | -- |
2026-06-28 | $0.000093 | $0.000095 | $0.000090 | $0.000092 | $6.457987 |
2026-06-27 | $0.000092 | $0.000094 | $0.000091 | $0.000093 | $9.578401 |
2026-06-26 | $0.000085 | $0.000093 | $0.000084 | $0.000092 | $28.59461 |
2026-06-25 | $0.000089 | $0.000089 | $0.000084 | $0.000085 | $46.72007 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rhetor(RT)



