Ribbita by Virtuals(TIBBIR)今天
$0.12286
1年前
$0.07136

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.112893 | $0.1244 | $0.10926 | $0.123635 | $1.046M |
2026-07-13 | $0.126685 | $0.12623 | $0.11075 | $0.112855 | $928.829K |
2026-07-12 | $0.140946 | $0.14137 | $0.12572 | $0.126639 | $1.273M |
2026-07-11 | $0.119370 | $0.15347 | $0.11828 | $0.141122 | $2.378M |
2026-07-10 | $0.112628 | $0.12194 | $0.10818 | $0.119437 | $1.365M |
2026-07-09 | $0.107025 | $0.11388 | $0.09859 | $0.112277 | $1.523M |
2026-07-08 | $0.124783 | $0.12633 | $0.10024 | $0.107035 | $1.888M |
2026-07-07 | $0.125489 | $0.13142 | $0.11969 | $0.124746 | $1.118M |
2026-07-06 | $0.116128 | $0.13716 | $0.11528 | $0.125835 | $1.528M |
2026-07-05 | $0.109869 | $0.1235 | $0.10956 | $0.115959 | $1.123M |
2026-07-04 | $0.105346 | $0.11018 | $0.10464 | $0.109818 | $695.318K |
2026-07-03 | $0.106295 | $0.10648 | $0.10373 | $0.105017 | $906.559K |
2026-07-02 | $0.10628 | $0.1079 | $0.10172 | $0.106266 | $1.109M |
2026-07-01 | $0.099270 | $0.1067 | $0.0982 | $0.106478 | $1.021M |
2026-06-30 | $0.10107 | $0.10622 | $0.09819 | $0.09898 | $16,421.39 |
2026-06-29 | $0.102759 | $0.10325 | $0.09689 | $0.10097 | $14,610.42 |
2026-06-28 | $0.106649 | $0.10725 | $0.102 | $0.102647 | $736.581K |
2026-06-27 | $0.103890 | $0.10713 | $0.10302 | $0.106651 | $725.795K |
2026-06-26 | $0.102558 | $0.10898 | $0.10043 | $0.103846 | $983.892K |
2026-06-25 | $0.102694 | $0.11252 | $0.09874 | $0.102459 | $1.032M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ribbita by Virtuals(TIBBIR)



