Ribbita by Virtuals(TIBBIR)今天
$0.12004
1年前
$0.12284

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.126665 | $0.12995 | $0.11713 | $0.118383 | $939.811K |
2026-06-17 | $0.124661 | $0.12901 | $0.12296 | $0.127026 | $918.915K |
2026-06-16 | $0.133837 | $0.13482 | $0.11817 | $0.124761 | $972.782K |
2026-06-15 | $0.115777 | $0.13533 | $0.11558 | $0.134051 | $1.225M |
2026-06-14 | $0.121011 | $0.12204 | $0.11498 | $0.115899 | $820.868K |
2026-06-13 | $0.115777 | $0.12299 | $0.11313 | $0.120882 | $1.022M |
2026-06-12 | $0.108343 | $0.11893 | $0.10705 | $0.11487 | $13,606.06 |
2026-06-11 | $0.104098 | $0.10966 | $0.1008 | $0.108183 | $874.377K |
2026-06-10 | $0.104428 | $0.10559 | $0.10083 | $0.103953 | $966.609K |
2026-06-09 | $0.107951 | $0.11365 | $0.10343 | $0.104225 | $958.550K |
2026-06-08 | $0.108952 | $0.11402 | $0.10552 | $0.107971 | $997.467K |
2026-06-07 | $0.098259 | $0.1117 | $0.09814 | $0.108941 | $1.121M |
2026-06-06 | $0.108719 | $0.11189 | $0.09497 | $0.098209 | $1.704M |
2026-06-05 | $0.121016 | $0.12127 | $0.10741 | $0.108691 | $1.209M |
2026-06-04 | $0.126967 | $0.12662 | $0.11141 | $0.121095 | $1.293M |
2026-06-03 | $0.124617 | $0.12782 | $0.11725 | $0.126954 | $1.497M |
2026-06-02 | $0.117059 | $0.14346 | $0.11607 | $0.123988 | $2.135M |
2026-06-01 | $0.129606 | $0.13045 | $0.11546 | $0.116982 | $1.559M |
2026-05-31 | $0.13111 | $0.13237 | $0.12775 | $0.12965 | $27,113.89 |
2026-05-30 | $0.13683 | $0.13673 | $0.12747 | $0.1311 | $24,249.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ribbita by Virtuals(TIBBIR)



