River(RIVER)今天
$6.2062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $7.563836 | $7.6859 | $6.0811 | $6.161966 | $11.198M |
2026-05-18 | $7.409675 | $8.0132 | $7.0458 | $7.546420 | $14.119M |
2026-05-17 | $7.480168 | $7.8481 | $7.227 | $7.385675 | $11.540M |
2026-05-16 | $7.338148 | $7.8911 | $6.899 | $7.471801 | $13.197M |
2026-05-15 | $7.546677 | $7.9163 | $6.8501 | $7.340736 | $18.730M |
2026-05-14 | $6.605607 | $7.837 | $6.5976 | $7.493378 | $23.448M |
2026-05-13 | $6.065844 | $6.8413 | $6.1491 | $6.589783 | $13.344M |
2026-05-12 | $6.292820 | $6.332 | $6.0208 | $6.076527 | $6.050M |
2026-05-11 | $6.412216 | $6.4846 | $6.0279 | $6.304929 | $7.582M |
2026-05-10 | $6.649952 | $6.5702 | $6.2502 | $6.419581 | $6.529M |
2026-05-09 | $6.306738 | $6.8477 | $6.26 | $6.657755 | $12.412M |
2026-05-08 | $6.031426 | $6.3834 | $5.9984 | $6.330603 | $7.560M |
2026-05-07 | $6.011309 | $6.1999 | $5.8426 | $6.041986 | $7.876M |
2026-05-06 | $5.920155 | $6.0973 | $5.6321 | $6.002784 | $8.551M |
2026-05-05 | $6.068023 | $6.3265 | $5.87 | $5.906481 | $9.043M |
2026-05-04 | $6.457301 | $6.4905 | $5.9805 | $6.056156 | $37.855M |
2026-05-03 | $6.744324 | $6.85 | $6.418 | $6.457274 | $8.000M |
2026-05-02 | $6.587256 | $6.8311 | $6.3659 | $6.748318 | $7.376M |
2026-05-01 | $6.527309 | $6.8305 | $6.0289 | $6.570405 | $14.107M |
2026-04-30 | $5.97 | $7.3122 | $5.976 | $6.5315 | $49,097.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

River(RIVER)



