River(RIVER)今天
$3.4122

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $3.439027 | $3.3958 | $3.2023 | $3.317218 | $3.267M |
2026-07-13 | $3.318322 | $3.534 | $3.1481 | $3.430572 | $4.558M |
2026-07-12 | $3.711891 | $3.7512 | $3.2465 | $3.314339 | $3.546M |
2026-07-11 | $3.749377 | $3.792 | $3.6739 | $3.715515 | $2.641M |
2026-07-10 | $3.674168 | $3.8333 | $3.695 | $3.752523 | $2.781M |
2026-07-09 | $3.643928 | $3.736 | $3.6169 | $3.676673 | $2.943M |
2026-07-08 | $3.793484 | $3.7878 | $3.5365 | $3.626931 | $3.615M |
2026-07-07 | $3.960247 | $3.994 | $3.6906 | $3.786230 | $3.272M |
2026-07-06 | $3.918393 | $4.2036 | $3.8079 | $3.973488 | $3.617M |
2026-07-05 | $4.023019 | $4.1455 | $3.8354 | $3.921889 | $2.979M |
2026-07-04 | $4.170884 | $4.2278 | $3.9167 | $4.018064 | $3.576M |
2026-07-03 | $3.744641 | $4.2731 | $3.724 | $4.166770 | $3.977M |
2026-07-02 | $3.775161 | $3.8306 | $3.6001 | $3.739905 | $3.607M |
2026-07-01 | $3.762912 | $3.8522 | $3.6391 | $3.773203 | $3.462M |
2026-06-30 | $3.6868 | $3.8743 | $3.6158 | $3.79 | $16,733.75 |
2026-06-29 | $3.627698 | $3.7095 | $3.5116 | $3.6928 | $11,976.02 |
2026-06-28 | $3.749873 | $3.828 | $3.5526 | $3.634044 | $3.970M |
2026-06-27 | $3.724518 | $3.8693 | $3.6639 | $3.748646 | $3.554M |
2026-06-26 | $3.862567 | $3.9442 | $3.5769 | $3.738973 | $3.918M |
2026-06-25 | $4.121702 | $4.2209 | $3.6796 | $3.868664 | $5.627M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

River(RIVER)



