Welle(WELLE)今天
$0.000807
1年前
$0.000963
2年前
$0.001097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-04 | $0.000805 | $0.000811 | $0.000805 | $0.000811 | $15.51381 |
2026-07-03 | $0.000805 | $0.000805 | $0.000799 | $0.000805 | $13.33443 |
2026-07-02 | $0.000798 | $0.000805 | $0.000793 | $0.000805 | $46.38907 |
2026-07-01 | $0.000791 | $0.000798 | $0.000789 | $0.000798 | $40.21226 |
2026-06-30 | -- | $0.000806 | $0.000794 | -- | -- |
2026-06-29 | -- | $0.000806 | $0.000794 | -- | -- |
2026-06-28 | $0.000806 | $0.000806 | $0.000794 | $0.000797 | $13.34707 |
2026-06-27 | $0.000804 | $0.000806 | $0.000804 | $0.000806 | $4.699749 |
2026-06-26 | $0.000794 | $0.000809 | $0.000796 | $0.000804 | $68.90294 |
2026-06-25 | $0.000802 | $0.000807 | $0.000791 | $0.000794 | $116.3014 |
2026-06-24 | $0.000808 | $0.000813 | $0.000800 | $0.000802 | $28.10625 |
2026-06-23 | $0.000825 | $0.000825 | $0.000808 | $0.000808 | $37.87984 |
2026-06-22 | -- | $0.000825 | $0.000813 | -- | -- |
2026-06-21 | -- | $0.000820 | $0.000818 | -- | -- |
2026-06-20 | $0.000812 | $0.000818 | $0.000812 | $0.000818 | $16.73306 |
2026-06-19 | $0.000811 | $0.000814 | $0.000808 | $0.000812 | $18.95248 |
2026-06-18 | $0.000826 | $0.000826 | $0.000809 | $0.000811 | $42.93415 |
2026-06-17 | $0.000827 | $0.000831 | $0.000825 | $0.000826 | $15.67175 |
2026-06-16 | $0.000842 | $0.000842 | $0.000827 | $0.000827 | $33.53864 |
2026-06-15 | $0.000832 | $0.000842 | $0.000826 | $0.000842 | $38.12221 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Welle(WELLE)



