Welle(WELLE)今天
$0.000851
1年前
$0.000989
2年前
$0.001210

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000861 | $0.000862 | $0.000850 | $0.000853 | $13.21541 |
2026-05-26 | $0.000865 | $0.000865 | $0.000855 | $0.000861 | $19.07626 |
2026-05-25 | $0.000855 | $0.000865 | $0.000853 | $0.000865 | $30.70516 |
2026-05-24 | $0.000851 | $0.000862 | $0.000848 | $0.000855 | $26.08608 |
2026-05-23 | $0.000860 | $0.000861 | $0.000847 | $0.000851 | $34.82868 |
2026-05-22 | $0.000851 | $0.000861 | $0.000851 | $0.000860 | $15.37002 |
2026-05-21 | $0.000852 | $0.000861 | $0.000851 | $0.000851 | $13.61303 |
2026-05-20 | $0.000846 | $0.000854 | $0.000843 | $0.000852 | $7.732209 |
2026-05-19 | $0.000845 | $0.000851 | $0.000845 | $0.000846 | $10.36231 |
2026-05-18 | $0.000855 | $0.000855 | $0.000845 | $0.000845 | $25.11476 |
2026-05-17 | $0.000854 | $0.000857 | $0.000854 | $0.000855 | $2.891241 |
2026-05-16 | $0.000866 | $0.000866 | $0.000853 | $0.000854 | $30.37162 |
2026-05-15 | $0.000870 | $0.000876 | $0.000859 | $0.000866 | $38.83925 |
2026-05-14 | $0.000864 | $0.000870 | $0.000862 | $0.000870 | $28.69357 |
2026-05-13 | $0.000855 | $0.000875 | $0.000855 | $0.000863 | $62.11605 |
2026-05-12 | $0.000859 | $0.000866 | $0.000855 | $0.000855 | $41.52294 |
2026-05-11 | $0.000856 | $0.000863 | $0.000852 | $0.000859 | $52.02521 |
2026-05-10 | $0.000855 | $0.000859 | $0.000850 | $0.000856 | $6.113554 |
2026-05-09 | $0.000849 | $0.000855 | $0.000850 | $0.000855 | $17.51101 |
2026-05-08 | $0.000849 | $0.000851 | $0.000845 | $0.000849 | $11.77256 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Welle(WELLE)



