RIZE(RIZE)今天
$0.010228
1年前
$0.020212

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009923 | $0.010079 | $0.009506 | $0.009800 | $292.646K |
2026-07-13 | $0.010198 | $0.010295 | $0.009885 | $0.009920 | $124.624K |
2026-07-12 | $0.010690 | $0.010612 | $0.009868 | $0.010197 | $261.892K |
2026-07-11 | $0.009808 | $0.013403 | $0.008437 | $0.010630 | $1.337M |
2026-07-10 | $0.010248 | $0.010272 | $0.009571 | $0.009799 | $218.973K |
2026-07-09 | $0.009501 | $0.010734 | $0.009451 | $0.010217 | $402.248K |
2026-07-08 | $0.011139 | $0.011166 | $0.009284 | $0.009510 | $518.656K |
2026-07-07 | $0.012255 | $0.012340 | $0.010461 | $0.011132 | $575.411K |
2026-07-06 | $0.013369 | $0.013949 | $0.012040 | $0.012236 | $619.750K |
2026-07-05 | $0.011405 | $0.013855 | $0.011181 | $0.013298 | $605.997K |
2026-07-04 | $0.012945 | $0.012842 | $0.011199 | $0.011353 | $439.951K |
2026-07-03 | $0.011525 | $0.014982 | $0.010488 | $0.012929 | $1.052M |
2026-07-02 | $0.011207 | $0.011872 | $0.010158 | $0.011107 | $614.921K |
2026-07-01 | $0.013701 | $0.013622 | $0.010381 | $0.011214 | $1.159M |
2026-06-30 | -- | $0.018303 | $0.014931 | -- | -- |
2026-06-29 | -- | $0.018303 | $0.014931 | -- | -- |
2026-06-28 | $0.017333 | $0.018303 | $0.014931 | $0.017193 | $1.002M |
2026-06-27 | $0.014704 | $0.021364 | $0.012637 | $0.017558 | $2.110M |
2026-06-26 | $0.010299 | $0.016709 | $0.010385 | $0.014437 | $1.983M |
2026-06-25 | $0.020556 | $0.020888 | $0.009784 | $0.010348 | $3.380M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RIZE(RIZE)



