Rizzmas(RIZZMAS)今天
$0.000002
1年前
$0.000001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $202.007K |
2026-04-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $182.376K |
2026-04-02 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $431.794K |
2026-04-01 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1.258M |
2026-03-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,137.685 |
2026-03-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,409.878 |
2026-03-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,191.862 |
2026-03-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $99,489.28 |
2026-03-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $213.260K |
2026-03-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $164.561K |
2026-03-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $260.163K |
2026-03-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,039.891 |
2026-03-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $337.748K |
2026-03-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $258.822K |
2026-03-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $170.973K |
2026-03-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $183.679K |
2026-03-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $288.399K |
2026-03-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $167.130K |
2026-03-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $327.506K |
2026-03-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $285.807K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rizzmas(RIZZMAS)



