ROACORE(ROA)今天
$0.0043
1年前
$0.011280
2年前
$0.029499
3年前
$1.5

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.004321 | $0.0045 | $0.0042 | $0.004393 | $32,642.15 |
2026-05-16 | $0.004283 | $0.0045 | $0.0039 | $0.004321 | $156.404K |
2026-05-15 | $0.004422 | $0.0051 | $0.0041 | $0.004284 | $57,470.77 |
2026-05-14 | $0.004493 | $0.0042 | $0.0041 | $0.0041 | $1.1104 |
2026-05-13 | $0.004597 | $0.0041 | $0.004 | $0.004493 | $530.225K |
2026-05-12 | $0.0045 | $0.0045 | $0.004 | $0.004 | -- |
2026-05-11 | $0.0042 | $0.0045 | $0.0041 | $0.004504 | $81,613.64 |
2026-05-10 | $0.004450 | $0.0042 | $0.0042 | $0.004529 | $48,705.84 |
2026-05-09 | $0.004443 | $0.0042 | $0.0041 | $0.004450 | $39,117.09 |
2026-05-08 | $0.004429 | $0.0042 | $0.0042 | $0.004446 | $42,722.07 |
2026-05-07 | $0.004451 | $0.0042 | $0.0042 | $0.004423 | $34,628.08 |
2026-05-06 | $0.0042 | $0.0042 | $0.0042 | $0.004447 | $31,548.31 |
2026-05-05 | $0.004393 | $0.0042 | $0.0042 | $0.004424 | $22,731.54 |
2026-05-04 | $0.0042 | $0.0044 | $0.0041 | $0.0042 | -- |
2026-05-03 | $0.004364 | $0.0044 | $0.0042 | $0.004395 | $24,264.62 |
2026-05-02 | $0.004340 | $0.0043 | $0.0043 | $0.004364 | $33,674.99 |
2026-05-01 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | -- |
2026-04-30 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | -- |
2026-04-29 | $0.004352 | $0.0044 | $0.0043 | $0.0043 | -- |
2026-04-28 | $0.004304 | $0.0044 | $0.0044 | $0.004324 | $24,300.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROACORE(ROA)



