ROACORE(ROA)今天
$0.0035
1年前
$0.0108
2年前
$0.019941
3年前
$0.434115

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003413 | $0.0035 | $0.0035 | $0.003416 | $5,510.963 |
2026-07-13 | $0.003417 | $0.0035 | $0.0035 | $0.003413 | $4,227.145 |
2026-07-12 | $0.003421 | $0.0035 | $0.0035 | $0.003417 | $5,743.080 |
2026-07-11 | $0.003397 | $0.0035 | $0.0035 | $0.003421 | $12,181.08 |
2026-07-10 | $0.0035 | $0.0035 | $0.0035 | $0.003399 | $25,168.03 |
2026-07-09 | $0.0035 | $0.0035 | $0.0035 | $0.003366 | $11,412.44 |
2026-07-08 | $0.003379 | $0.0035 | $0.0035 | $0.003321 | $8,335.496 |
2026-07-07 | $0.003323 | $0.0035 | $0.0035 | $0.003380 | $19,632.29 |
2026-07-06 | $0.003325 | $0.0035 | $0.0035 | $0.003324 | $27,244.62 |
2026-07-05 | $0.003370 | $0.0035 | $0.0035 | $0.003287 | $91,065.44 |
2026-07-04 | $0.003354 | $0.0035 | $0.0035 | $0.003370 | $7,588.703 |
2026-07-03 | $0.003334 | $0.0035 | $0.0035 | $0.003353 | $4,894.470 |
2026-07-02 | $0.0034 | $0.0035 | $0.003 | $0.003336 | $8,544.203 |
2026-07-01 | $0.003273 | $0.0034 | $0.003 | $0.003298 | $8,741.729 |
2026-06-30 | $0.0031 | $0.0037 | $0.0027 | $0.003 | -- |
2026-06-29 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | -- |
2026-06-28 | $0.0031 | $0.0031 | $0.0031 | $0.003462 | $25,687.39 |
2026-06-27 | $0.003450 | $0.0031 | $0.0031 | $0.003413 | $13,913.64 |
2026-06-26 | $0.0031 | $0.0031 | $0.0031 | $0.003449 | $15,572.47 |
2026-06-25 | $0.003442 | $0.0039 | $0.0031 | $0.003324 | $30,852.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROACORE(ROA)



