RocketX Exchange(RVF)今天
$0.019847
1年前
$0.048380
2年前
$0.162
3年前
$0.156372
4年前
$0.040690
5年前
$0.023540

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.019263 | $0.019935 | $0.018704 | $0.019917 | $12,239.27 |
2026-07-13 | $0.019886 | $0.020277 | $0.019176 | $0.019204 | $11,730.45 |
2026-07-12 | $0.019936 | $0.020464 | $0.019752 | $0.019813 | $13,215.88 |
2026-07-11 | $0.019595 | $0.020101 | $0.019525 | $0.019948 | $11,011.76 |
2026-07-10 | $0.019036 | $0.019757 | $0.018968 | $0.019528 | $7,455.794 |
2026-07-09 | $0.018536 | $0.019106 | $0.018277 | $0.019028 | $13,384.22 |
2026-07-08 | $0.019076 | $0.019192 | $0.018521 | $0.018536 | $6,302.526 |
2026-07-07 | $0.018648 | $0.019461 | $0.018730 | $0.019076 | $13,081.51 |
2026-07-06 | $0.018720 | $0.019169 | $0.018293 | $0.018651 | $14,324.47 |
2026-07-05 | $0.018393 | $0.018757 | $0.018388 | $0.018757 | $7,863.906 |
2026-07-04 | $0.017978 | $0.018508 | $0.017985 | $0.018467 | $6,454.831 |
2026-07-03 | $0.017780 | $0.018098 | $0.017720 | $0.017978 | $6,302.786 |
2026-07-02 | $0.015464 | $0.017827 | $0.015483 | $0.017759 | $20,413.57 |
2026-07-01 | $0.015054 | $0.015564 | $0.014637 | $0.015514 | $11,135.87 |
2026-06-30 | -- | $0.014094 | $0.013817 | -- | -- |
2026-06-29 | -- | $0.014094 | $0.013817 | -- | -- |
2026-06-28 | $0.014095 | $0.014094 | $0.013817 | $0.013889 | $5,122.901 |
2026-06-27 | $0.014272 | $0.014317 | $0.013990 | $0.014095 | $6,524.768 |
2026-06-26 | $0.013558 | $0.014338 | $0.013340 | $0.014319 | $12,571.25 |
2026-06-25 | $0.013851 | $0.013989 | $0.013132 | $0.013560 | $12,540.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RocketX Exchange(RVF)



