RocketX Exchange(RVF)今天
$0.018092
1年前
$0.053263
2年前
$0.246404
3年前
$0.080854
4年前
$0.049932
5年前
$0.108041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.018056 | $0.018166 | $0.017930 | $0.018123 | $5,566.376 |
2026-05-18 | $0.019413 | $0.019423 | $0.018019 | $0.018073 | $12,716.91 |
2026-05-17 | $0.019385 | $0.019432 | $0.019340 | $0.019367 | $4,998.332 |
2026-05-16 | $0.019832 | $0.019888 | $0.019363 | $0.019408 | $5,991.356 |
2026-05-15 | $0.020115 | $0.020546 | $0.019754 | $0.019802 | $7,948.315 |
2026-05-14 | $0.019581 | $0.020175 | $0.019777 | $0.020143 | $11,746.61 |
2026-05-13 | $0.019569 | $0.025253 | $0.019284 | $0.019569 | $73,328.65 |
2026-05-12 | $0.020174 | $0.020166 | $0.019557 | $0.019569 | $6,594.568 |
2026-05-11 | $0.020541 | $0.020751 | $0.020081 | $0.020182 | $12,632.20 |
2026-05-10 | $0.021676 | $0.021981 | $0.020524 | $0.020561 | $16,916.54 |
2026-05-09 | $0.021582 | $0.021846 | $0.021535 | $0.021676 | $5,944.345 |
2026-05-08 | $0.022871 | $0.022305 | $0.021309 | $0.021613 | $17,333.32 |
2026-05-07 | $0.023689 | $0.023778 | $0.021931 | $0.022871 | $8,166.752 |
2026-05-06 | $0.024712 | $0.024659 | $0.023607 | $0.023653 | $15,606.10 |
2026-05-05 | $0.028064 | $0.028316 | $0.024321 | $0.024690 | $36,123.23 |
2026-05-04 | $0.028086 | $0.028977 | $0.027744 | $0.028064 | $6,869.101 |
2026-05-03 | $0.028134 | $0.028375 | $0.027998 | $0.027999 | $6,682.066 |
2026-05-02 | $0.028460 | $0.028558 | $0.028059 | $0.028134 | $4,789.536 |
2026-05-01 | $0.028137 | $0.028508 | $0.027992 | $0.028408 | $6,067.387 |
2026-04-30 | -- | $0.029046 | $0.028407 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RocketX Exchange(RVF)



