RocketX Exchange(RVF)今天
$0.018160
1年前
$0.05405
2年前
$0.30624
3年前
$0.081706
4年前
$0.050398
5年前
$0.109616

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.018653 | $0.018675 | $0.018102 | $0.018168 | $7,904.664 |
2026-05-26 | $0.017955 | $0.018989 | $0.017955 | $0.018670 | $12,805.68 |
2026-05-25 | $0.017946 | $0.018017 | $0.017850 | $0.017957 | $4,217.096 |
2026-05-24 | $0.017862 | $0.018064 | $0.017825 | $0.017946 | $4,535.089 |
2026-05-23 | $0.018845 | $0.018859 | $0.017559 | $0.017867 | $7,226.054 |
2026-05-22 | $0.018210 | $0.018936 | $0.018314 | $0.018801 | $7,220.506 |
2026-05-21 | $0.017927 | $0.018363 | $0.017876 | $0.018313 | $5,823.395 |
2026-05-20 | $0.018082 | $0.018144 | $0.017862 | $0.017927 | $6,367.130 |
2026-05-19 | $0.018056 | $0.018166 | $0.017930 | $0.018123 | $5,566.376 |
2026-05-18 | $0.019413 | $0.019423 | $0.018019 | $0.018073 | $12,716.91 |
2026-05-17 | $0.019385 | $0.019432 | $0.019340 | $0.019367 | $4,998.332 |
2026-05-16 | $0.019832 | $0.019888 | $0.019363 | $0.019408 | $5,991.356 |
2026-05-15 | $0.020115 | $0.020546 | $0.019754 | $0.019802 | $7,948.315 |
2026-05-14 | $0.019581 | $0.020175 | $0.019777 | $0.020143 | $11,746.61 |
2026-05-13 | $0.019569 | $0.025253 | $0.019284 | $0.019569 | $73,328.65 |
2026-05-12 | $0.020174 | $0.020166 | $0.019557 | $0.019569 | $6,594.568 |
2026-05-11 | $0.020541 | $0.020751 | $0.020081 | $0.020182 | $12,632.20 |
2026-05-10 | $0.021676 | $0.021981 | $0.020524 | $0.020561 | $16,916.54 |
2026-05-09 | $0.021582 | $0.021846 | $0.021535 | $0.021676 | $5,944.345 |
2026-05-08 | $0.022871 | $0.022305 | $0.021309 | $0.021613 | $17,333.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RocketX Exchange(RVF)



