Roko Network(ROKO)今天
$0.000004
1年前
$0.000017
2年前
$0.000026
3年前
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $35,631.69 |
2026-06-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $31,126.13 |
2026-06-16 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $36,264.67 |
2026-06-15 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $46,799.28 |
2026-06-14 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $31,419.50 |
2026-06-13 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $30,707.25 |
2026-06-12 | -- | $0.000004 | $0.000003 | -- | -- |
2026-06-11 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $27,853.35 |
2026-06-10 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $34,722.75 |
2026-06-09 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $32,810.40 |
2026-06-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $33,044.40 |
2026-06-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,571.609 |
2026-06-06 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $1,095.929 |
2026-06-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,864.796 |
2026-06-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,510.985 |
2026-06-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,494.733 |
2026-06-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $4,940.118 |
2026-06-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,229.522 |
2026-05-31 | -- | $0.000004 | $0.000004 | -- | -- |
2026-05-30 | -- | $0.000004 | $0.000004 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Roko Network(ROKO)



