Roko Network(ROKO)今天
$0.000004
1年前
$0.000014
2年前
$0.000017
3年前
$0.000024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $31,970.13 |
2026-07-13 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $29,175.87 |
2026-07-12 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $35,926.95 |
2026-07-11 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $32,747.71 |
2026-07-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $32,841.57 |
2026-07-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $31,288.59 |
2026-07-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $36,182.05 |
2026-07-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $34,170.42 |
2026-07-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $27,245.74 |
2026-07-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $32,815.06 |
2026-07-04 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $34,998.51 |
2026-07-03 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $32,414.49 |
2026-07-02 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $27,054.72 |
2026-07-01 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $28,912.32 |
2026-06-30 | -- | $0.000004 | $0.000003 | -- | -- |
2026-06-29 | -- | $0.000004 | $0.000003 | -- | -- |
2026-06-28 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $28,794.84 |
2026-06-27 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $29,970.29 |
2026-06-26 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $31,419.12 |
2026-06-25 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $25,935.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Roko Network(ROKO)



