Roobee(ROOBEE)今天
$0.000103
1年前
$0.000289
2年前
$0.001166
3年前
$0.000831
4年前
$0.003505
5年前
$0.008780
6年前
$0.002301

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000102 | $0.000103 | $0.000102 | $0.000103 | $121.940K |
2026-04-03 | $0.000102 | $0.000102 | $0.000101 | $0.000102 | $113.027K |
2026-04-02 | $0.000102 | $0.000103 | $0.000102 | $0.000102 | $71,142.50 |
2026-04-01 | $0.000102 | $0.000103 | $0.000101 | $0.000102 | $82,216.14 |
2026-03-31 | -- | $0.000115 | $0.000114 | -- | -- |
2026-03-30 | -- | $0.000115 | $0.000114 | -- | -- |
2026-03-29 | -- | $0.000115 | $0.000114 | -- | -- |
2026-03-28 | $0.000115 | $0.000115 | $0.000114 | $0.000114 | $57,276.40 |
2026-03-27 | $0.000116 | $0.000116 | $0.000114 | $0.000115 | $53,966.07 |
2026-03-26 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | $48,502.47 |
2026-03-25 | $0.000117 | $0.000117 | $0.000116 | $0.000116 | $43,761.99 |
2026-03-24 | $0.000117 | $0.000117 | $0.000116 | $0.000117 | $44,348.83 |
2026-03-23 | $0.000118 | $0.000118 | $0.000117 | $0.000117 | $57,583.47 |
2026-03-22 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | $47,746.97 |
2026-03-21 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | $56,055.95 |
2026-03-20 | $0.000118 | $0.000119 | $0.000118 | $0.000118 | $49,817.86 |
2026-03-19 | $0.000119 | $0.000119 | $0.000118 | $0.000118 | $116.851K |
2026-03-18 | $0.000120 | $0.000120 | $0.000119 | $0.000119 | $93,358.98 |
2026-03-17 | $0.000121 | $0.000121 | $0.00012 | $0.000120 | $104.312K |
2026-03-16 | $0.000121 | $0.000121 | $0.000120 | $0.000121 | $94,038.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Roobee(ROOBEE)



