RSS3(RSS3)今天
$0.005360
1年前
$0.04199
2年前
$0.164511
3年前
$0.104976
4年前
$0.143434

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005368 | $0.005367 | $0.005247 | $0.005350 | $1.197M |
2026-07-13 | $0.005323 | $0.005473 | $0.005286 | $0.005372 | $1.232M |
2026-07-12 | $0.005438 | $0.005446 | $0.005307 | $0.005333 | $1.206M |
2026-07-11 | $0.005466 | $0.005531 | $0.005383 | $0.005430 | $1.249M |
2026-07-10 | $0.005316 | $0.005487 | $0.005261 | $0.005462 | $1.211M |
2026-07-09 | $0.005242 | $0.005359 | $0.005139 | $0.005311 | $992.063K |
2026-07-08 | $0.005397 | $0.005541 | $0.005230 | $0.005241 | $689.464K |
2026-07-07 | $0.005353 | $0.005557 | $0.005332 | $0.005397 | $893.836K |
2026-07-06 | $0.005669 | $0.005678 | $0.005316 | $0.005354 | $994.950K |
2026-07-05 | $0.005654 | $0.005687 | $0.005557 | $0.005675 | $1.018M |
2026-07-04 | $0.005569 | $0.005712 | $0.005496 | $0.005654 | $1.052M |
2026-07-03 | $0.005314 | $0.005640 | $0.005288 | $0.005574 | $1.094M |
2026-07-02 | $0.005125 | $0.005340 | $0.005105 | $0.005322 | $1.132M |
2026-07-01 | $0.005607 | $0.005533 | $0.004896 | $0.005132 | $1.128M |
2026-06-30 | -- | $0.006245 | $0.005730 | -- | -- |
2026-06-29 | -- | $0.006245 | $0.005730 | -- | -- |
2026-06-28 | $0.006014 | $0.006245 | $0.005730 | $0.006163 | $1.246M |
2026-06-27 | $0.006076 | $0.006102 | $0.005937 | $0.006022 | $1.023M |
2026-06-26 | $0.005937 | $0.006076 | $0.005706 | $0.006053 | $1.091M |
2026-06-25 | $0.006620 | $0.006620 | $0.005924 | $0.005935 | $998.869K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RSS3(RSS3)



