RUSSELL(RUSSELL)今天
$0.002482
1年前
$0.001985

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.002424 | $0.00275 | $0.00235 | $0.002440 | $851.890K |
2026-05-18 | $0.002610 | $0.00264 | $0.00239 | $0.002424 | $790.455K |
2026-05-17 | $0.002518 | $0.00264 | $0.00246 | $0.002575 | $858.862K |
2026-05-16 | $0.002591 | $0.00264 | $0.00242 | $0.002510 | $845.952K |
2026-05-15 | $0.002629 | $0.00278 | $0.00257 | $0.002588 | $842.117K |
2026-05-14 | $0.00257 | $0.00271 | $0.00241 | $0.002638 | $892.935K |
2026-05-13 | $0.002565 | $0.00281 | $0.00252 | $0.002576 | $834.618K |
2026-05-12 | $0.002687 | $0.00289 | $0.00253 | $0.002565 | $868.113K |
2026-05-11 | $0.002655 | $0.00314 | $0.00255 | $0.002696 | $921.017K |
2026-05-10 | $0.002734 | $0.0028 | $0.00245 | $0.002671 | $863.311K |
2026-05-09 | $0.002735 | $0.00281 | $0.00265 | $0.002735 | $883.858K |
2026-05-08 | $0.002493 | $0.00365 | $0.00249 | $0.002745 | $1.043M |
2026-05-07 | $0.002566 | $0.00265 | $0.00247 | $0.002493 | $846.446K |
2026-05-06 | $0.002539 | $0.00275 | $0.0025 | $0.002552 | $97,995.64 |
2026-05-05 | $0.002501 | $0.00255 | $0.00248 | $0.002538 | $805.276K |
2026-05-04 | $0.002547 | $0.00271 | $0.00249 | $0.002509 | $33,449.37 |
2026-05-03 | $0.002596 | $0.00266 | $0.00254 | $0.002547 | $806.382K |
2026-05-02 | $0.002705 | $0.00276 | $0.00257 | $0.002590 | $787.294K |
2026-05-01 | $0.002529 | $0.00273 | $0.00249 | $0.002696 | $835.836K |
2026-04-30 | $0.002429 | $0.00266 | $0.00236 | $0.002529 | $27,492.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RUSSELL(RUSSELL)



