RUSSELL(RUSSELL)今天
$0.002085
1年前
$0.001795

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.001592 | $0.001678 | $0.001556 | $0.001577 | $70,466.12 |
2026-07-12 | $0.001559 | $0.001639 | $0.001559 | $0.001592 | $63,853.30 |
2026-07-11 | $0.001576 | $0.001583 | $0.001510 | $0.001560 | $67,140.92 |
2026-07-10 | $0.001425 | $0.001676 | $0.001422 | $0.001577 | $72,653.07 |
2026-07-09 | $0.001502 | $0.001522 | $0.001420 | $0.001425 | $65,725.42 |
2026-07-08 | $0.001519 | $0.001615 | $0.001461 | $0.001504 | $74,002.87 |
2026-07-07 | $0.001645 | $0.001693 | $0.001511 | $0.001523 | $67,720.72 |
2026-07-06 | $0.001653 | $0.001677 | $0.001601 | $0.001651 | $60,247.98 |
2026-07-05 | $0.001671 | $0.001683 | $0.001635 | $0.001667 | $59,234.14 |
2026-07-04 | $0.001641 | $0.001702 | $0.001622 | $0.001671 | $58,744.67 |
2026-07-03 | $0.001548 | $0.001700 | $0.001529 | $0.001637 | $72,152.93 |
2026-07-02 | $0.001427 | $0.001567 | $0.001404 | $0.001548 | $61,887.89 |
2026-07-01 | $0.001385 | $0.001427 | $0.001351 | $0.001413 | $56,984.98 |
2026-06-30 | -- | $0.001514 | $0.001457 | -- | -- |
2026-06-29 | -- | $0.001514 | $0.001457 | -- | -- |
2026-06-28 | $0.001503 | $0.001514 | $0.001457 | $0.001472 | $55,675.68 |
2026-06-27 | $0.001489 | $0.00115 | $0.00111 | $0.001503 | $58,455.95 |
2026-06-26 | $0.001389 | $0.00115 | $0.00108 | $0.001487 | $68,424.47 |
2026-06-25 | $0.00163 | $0.00163 | $0.00108 | $0.001400 | $65,592.51 |
2026-06-24 | $0.001567 | $0.00163 | $0.00163 | $0.001517 | $58,773.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RUSSELL(RUSSELL)



