RXR Coin(RXRC)今天
$0.160606
1年前
$0.212856

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.160789 | $0.160819 | $0.159924 | $0.160397 | $2.322M |
2026-06-17 | $0.160244 | $0.160816 | $0.159944 | $0.160789 | $2.369M |
2026-06-16 | $0.160239 | $0.160878 | $0.159986 | $0.160502 | $2.428M |
2026-06-15 | $0.160046 | $0.160862 | $0.160002 | $0.160239 | $2.339M |
2026-06-14 | $0.160050 | $0.1609 | $0.160015 | $0.160133 | $2.352M |
2026-06-13 | $0.160484 | $0.160856 | $0.160014 | $0.160690 | $2.415M |
2026-06-12 | -- | $0.160789 | $0.159909 | -- | -- |
2026-06-11 | $0.160221 | $0.160800 | $0.159934 | $0.160784 | $2.330M |
2026-06-10 | $0.160388 | $0.160846 | $0.159968 | $0.160712 | $2.358M |
2026-06-09 | $0.160165 | $0.160915 | $0.160017 | $0.160388 | $2.379M |
2026-06-08 | $0.160397 | $0.160908 | $0.16 | $0.160572 | $2.277M |
2026-06-07 | $0.160793 | $0.160908 | $0.159766 | $0.160224 | $2.369M |
2026-06-06 | $0.160761 | $0.160921 | $0.159735 | $0.160870 | $2.325M |
2026-06-05 | $0.160198 | $0.160839 | $0.15967 | $0.160073 | $2.315M |
2026-06-04 | $0.159756 | $0.1608 | $0.159649 | $0.160198 | $2.329M |
2026-06-03 | $0.159578 | $0.160517 | $0.158009 | $0.159615 | $2.277M |
2026-06-02 | $0.159992 | $0.160002 | $0.157613 | $0.159578 | $2.409M |
2026-06-01 | $0.163339 | $0.163763 | $0.159949 | $0.159998 | $2.386M |
2026-05-31 | -- | $0.16503 | $0.163575 | -- | -- |
2026-05-30 | -- | $0.16503 | $0.163575 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RXR Coin(RXRC)



