SAA-AI(DRPAL)今天
$0.000150
1年前
$0.000260

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | -- | $0.000147 | $0.000138 | -- | -- |
2026-06-21 | $0.000139 | $0.000148 | $0.000133 | $0.000145 | $2,073.623 |
2026-06-20 | $0.000132 | $0.000141 | $0.000126 | $0.000139 | $3,384.957 |
2026-06-19 | $0.000132 | $0.000134 | $0.000125 | $0.000132 | $1,399.424 |
2026-06-18 | $0.000141 | $0.000142 | $0.000131 | $0.000131 | $2,106.881 |
2026-06-17 | $0.000139 | $0.000142 | $0.000137 | $0.000140 | $616.8211 |
2026-06-16 | $0.000144 | $0.000145 | $0.000138 | $0.000140 | $734.3617 |
2026-06-15 | $0.000128 | $0.000145 | $0.000128 | $0.000143 | $934.2174 |
2026-06-14 | $0.000131 | $0.000133 | $0.000125 | $0.000129 | $703.7356 |
2026-06-13 | $0.000128 | $0.000131 | $0.000122 | $0.000131 | $969.3490 |
2026-06-12 | $0.000125 | $0.000129 | $0.000122 | -- | -- |
2026-06-11 | $0.000124 | $0.000126 | $0.000119 | $0.000125 | $622.4883 |
2026-06-10 | $0.000123 | $0.000126 | $0.000116 | $0.000124 | $1,991.917 |
2026-06-09 | $0.000129 | $0.000130 | $0.000122 | $0.000123 | $688.2574 |
2026-06-08 | $0.000125 | $0.000130 | $0.000122 | $0.000128 | $1,325.033 |
2026-06-07 | $0.000105 | $0.000125 | $0.000103 | $0.000125 | $1,052.266 |
2026-06-06 | $0.000108 | $0.000112 | $0.000103 | $0.000105 | $245.2055 |
2026-06-05 | $0.000115 | $0.000118 | $0.000108 | $0.000108 | $652.2234 |
2026-06-04 | $0.000124 | $0.000125 | $0.000114 | $0.000115 | $166.4930 |
2026-06-03 | $0.000128 | $0.000131 | $0.000123 | $0.000123 | $317.9871 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SAA-AI(DRPAL)



