Saad Boi(SAAD)今天
$0.000060
1年前
$0.000268

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000063 | $0.000063 | $0.000063 | -- | -- |
2026-06-17 | $0.000064 | $0.000065 | $0.000063 | $0.000063 | $5.894075 |
2026-06-16 | $0.000066 | $0.000067 | $0.000064 | $0.000064 | $7.264985 |
2026-06-15 | $0.000059 | $0.000067 | $0.000059 | $0.000066 | $5.866446 |
2026-06-14 | -- | $0.000061 | $0.000058 | -- | -- |
2026-06-13 | -- | $0.000060 | $0.000058 | -- | -- |
2026-06-12 | -- | $0.000059 | $0.000057 | -- | -- |
2026-06-11 | $0.000057 | $0.000058 | $0.000055 | $0.000057 | $3.722927 |
2026-06-10 | $0.000056 | $0.000058 | $0.000055 | $0.000057 | $3.286390 |
2026-06-09 | $0.000059 | $0.000060 | $0.000056 | $0.000056 | $15.82052 |
2026-06-08 | $0.000057 | $0.000059 | $0.000056 | $0.000059 | $5.246304 |
2026-06-07 | $0.000055 | $0.000058 | $0.000054 | $0.000057 | $5.001472 |
2026-06-06 | $0.000056 | $0.000058 | $0.000053 | $0.000055 | $19.81591 |
2026-06-05 | $0.000061 | $0.000061 | $0.000056 | $0.000056 | $5.116579 |
2026-06-04 | $0.000064 | $0.000065 | $0.000058 | $0.000061 | $11.20768 |
2026-06-03 | $0.000066 | $0.000068 | $0.000063 | $0.000064 | $3.617200 |
2026-06-02 | -- | $0.000067 | $0.000066 | -- | -- |
2026-06-01 | -- | $0.000072 | $0.000072 | -- | -- |
2026-05-31 | -- | $0.000073 | $0.000072 | -- | -- |
2026-05-30 | -- | $0.000073 | $0.000072 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Saad Boi(SAAD)



