Saber(SBR)今天
$0.000502
1年前
$0.001143
2年前
$0.002473
3年前
$0.000812
4年前
$0.008941

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000538 | $0.000541 | $0.000468 | $0.000505 | $14,210.46 |
2026-05-26 | $0.000500 | $0.000541 | $0.000495 | $0.000538 | $3,807.841 |
2026-05-25 | $0.000521 | $0.000538 | $0.000484 | $0.000506 | $8,265.369 |
2026-05-24 | $0.000519 | $0.000547 | $0.000513 | $0.000521 | $3,451.236 |
2026-05-23 | $0.000539 | $0.000541 | $0.000492 | $0.000526 | $10,494.86 |
2026-05-22 | $0.000524 | $0.000595 | $0.000512 | $0.000539 | $27,991.97 |
2026-05-21 | $0.000455 | $0.000714 | $0.000439 | $0.000524 | $77,215.02 |
2026-05-20 | $0.000446 | $0.000459 | $0.000408 | $0.000455 | $12,717.64 |
2026-05-19 | $0.000500 | $0.000514 | $0.000445 | $0.000446 | $21,714.28 |
2026-05-18 | $0.000501 | $0.000514 | $0.000464 | $0.000500 | $8,335.370 |
2026-05-17 | $0.000490 | $0.000551 | $0.000484 | $0.000484 | $31,575.16 |
2026-05-16 | $0.000510 | $0.000966 | $0.000488 | $0.000499 | $253.376K |
2026-05-15 | $0.000393 | $0.000527 | $0.000393 | $0.000510 | $17,796.65 |
2026-05-14 | $0.000406 | $0.000406 | $0.000381 | $0.000393 | $3,986.357 |
2026-05-13 | $0.000461 | $0.000468 | $0.000395 | $0.000406 | $9,643.590 |
2026-05-12 | $0.000450 | $0.000465 | $0.000445 | $0.000457 | $3,428.549 |
2026-05-11 | $0.000450 | $0.000465 | $0.000437 | $0.000450 | $10,197.06 |
2026-05-10 | $0.000470 | $0.000500 | $0.000449 | $0.000450 | $22,096.21 |
2026-05-09 | $0.000390 | $0.000517 | $0.000387 | $0.000469 | $19,646.69 |
2026-05-08 | $0.000383 | $0.000390 | $0.000372 | $0.000390 | $2,422.104 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Saber(SBR)



