Saber(SBR)今天
$0.000395
1年前
$0.001150
2年前
$0.001940
3年前
$0.00069
4年前
$0.003325

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.000384 | $0.000399 | $0.000375 | $0.000394 | $5,271.222 |
2026-06-30 | -- | $0.000472 | $0.000459 | -- | -- |
2026-06-29 | -- | $0.000472 | $0.000459 | -- | -- |
2026-06-28 | $0.000471 | $0.000472 | $0.000459 | $0.000469 | $2,715.907 |
2026-06-27 | $0.000462 | $0.000480 | $0.000453 | $0.000471 | $4,619.503 |
2026-06-26 | $0.000486 | $0.000487 | $0.000445 | $0.000463 | $4,340.081 |
2026-06-25 | $0.000473 | $0.000487 | $0.000463 | $0.000487 | $2,640.880 |
2026-06-24 | $0.000465 | $0.000475 | $0.000454 | $0.000473 | $2,754.148 |
2026-06-23 | $0.000464 | $0.000484 | $0.000462 | $0.000465 | $1,306.474 |
2026-06-22 | -- | $0.000481 | $0.000455 | -- | -- |
2026-06-21 | $0.000474 | $0.000489 | $0.000448 | $0.000473 | $4,644.438 |
2026-06-20 | $0.000488 | $0.000526 | $0.000469 | $0.000474 | $12,230.66 |
2026-06-19 | $0.000519 | $0.000519 | $0.000471 | $0.000488 | $3,756.488 |
2026-06-18 | $0.000518 | $0.000532 | $0.000503 | $0.000519 | $5,520.724 |
2026-06-17 | $0.000504 | $0.000537 | $0.000500 | $0.000518 | $4,510.108 |
2026-06-16 | $0.000549 | $0.000550 | $0.000490 | $0.000504 | $7,368.997 |
2026-06-15 | $0.000497 | $0.000557 | $0.000487 | $0.000549 | $5,683.945 |
2026-06-14 | $0.000484 | $0.000498 | $0.000470 | $0.000497 | $3,340.017 |
2026-06-13 | $0.000473 | $0.000486 | $0.000462 | $0.000484 | $2,530.918 |
2026-06-12 | -- | $0.000492 | $0.000463 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Saber(SBR)



