SafeCoin(SAFE)今天
$0.058798
1年前
$0.044845
2年前
$0.073693
3年前
$0.05909
4年前
$0.104827
5年前
$0.235331
6年前
$0.029195
7年前
$0.074812

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.056115 | $0.062250 | $0.051603 | $0.060307 | $10.62440 |
2026-06-17 | $0.059313 | $0.059629 | $0.055298 | $0.056115 | $14.50651 |
2026-06-16 | $0.054395 | $0.061239 | $0.050186 | $0.059273 | $108.2081 |
2026-06-15 | $0.065390 | $0.065393 | $0.053310 | $0.054395 | $20.43791 |
2026-06-14 | $0.053188 | $0.065392 | $0.052076 | $0.065392 | $7.591770 |
2026-06-13 | $0.053840 | $0.057768 | $0.050696 | $0.053168 | $20.90987 |
2026-06-12 | -- | $0.059515 | $0.05197 | -- | -- |
2026-06-11 | -- | $0.057793 | $0.051969 | $0.057365 | $12.41664 |
2026-06-10 | -- | $0.056117 | $0.056117 | -- | -- |
2026-06-09 | $0.057770 | $0.061197 | $0.052199 | $0.056117 | $7.856420 |
2026-06-08 | $0.060142 | $0.061407 | $0.052609 | $0.057533 | $21.69363 |
2026-06-07 | $0.053169 | $0.060417 | $0.053016 | $0.060116 | $19.47109 |
2026-06-06 | $0.052276 | $0.056036 | $0.051306 | $0.053169 | $7.740458 |
2026-06-05 | $0.053902 | $0.056997 | $0.05016 | $0.052135 | $49.91247 |
2026-06-04 | $0.051196 | $0.056187 | $0.050634 | $0.053902 | $66.94135 |
2026-06-03 | $0.055091 | $0.055411 | $0.043233 | $0.050975 | $155.2545 |
2026-06-02 | $0.053222 | $0.057666 | $0.048833 | $0.055091 | $161.4411 |
2026-06-01 | $0.055839 | $0.060486 | $0.038673 | $0.053222 | $45.55310 |
2026-05-31 | -- | $0.068176 | $0.040525 | -- | -- |
2026-05-30 | -- | $0.068176 | $0.040525 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SafeCoin(SAFE)



