SafeMoon(SFM)今天
$0.000002
1年前
$0.000030
2年前
$0.000100
3年前
$0.000199
4年前
$0.001014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $512.6671 |
2026-04-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $988.3734 |
2026-04-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $219.2030 |
2026-04-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,975.058 |
2026-04-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $881.2188 |
2026-04-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,575.266 |
2026-04-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $405.9622 |
2026-03-31 | -- | $0.000002 | $0.000002 | -- | -- |
2026-03-30 | -- | $0.000002 | $0.000002 | -- | -- |
2026-03-29 | -- | $0.000002 | $0.000002 | -- | -- |
2026-03-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $950.5621 |
2026-03-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,238.479 |
2026-03-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,764.332 |
2026-03-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $5,600.372 |
2026-03-24 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $1,119.372 |
2026-03-23 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $4,674.407 |
2026-03-22 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $4,258.153 |
2026-03-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $761.0556 |
2026-03-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $560.3882 |
2026-03-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,930.008 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SafeMoon(SFM)



