Sato(SATO)今天
$0.1815

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.179245 | $0.1925 | $0.1555 | $0.183360 | $1.194M |
2026-07-13 | $0.197042 | $0.1991 | $0.1731 | $0.179404 | $1.197M |
2026-07-12 | $0.217305 | $0.2141 | $0.1843 | $0.197021 | $1.273M |
2026-07-11 | $0.190337 | $0.2405 | $0.178 | $0.213634 | $1.371M |
2026-07-10 | $0.188485 | $0.2114 | $0.1702 | $0.190467 | $1.063M |
2026-07-09 | $0.206749 | $0.2042 | $0.176 | $0.187926 | $1.254M |
2026-07-08 | $0.226705 | $0.2298 | $0.1669 | $0.204243 | $1.281M |
2026-07-07 | $0.221438 | $0.2434 | $0.2156 | $0.227334 | $1.131M |
2026-07-06 | $0.231781 | $0.2587 | $0.2137 | $0.225159 | $1.850M |
2026-07-05 | $0.235697 | $0.2547 | $0.2133 | $0.230845 | $1.854M |
2026-07-04 | $0.228044 | $0.2568 | $0.2168 | $0.234912 | $1.835M |
2026-07-03 | $0.230489 | $0.237 | $0.216 | $0.2255 | $41,823.39 |
2026-07-02 | $0.2189 | $0.2376 | $0.2057 | $0.228644 | $1.883M |
2026-07-01 | $0.213338 | $0.2271 | $0.2 | $0.219566 | $1.900M |
2026-06-30 | $0.2312 | $0.2404 | $0.2093 | $0.2158 | $26,244.66 |
2026-06-29 | $0.2277 | $0.2411 | $0.206 | $0.2297 | $48,219.97 |
2026-06-28 | $0.244491 | $0.2405 | $0.2121 | $0.2276 | $43,580.50 |
2026-06-27 | $0.256641 | $0.2483 | $0.2262 | $0.244247 | $1.806M |
2026-06-26 | $0.242249 | $0.2581 | $0.211 | $0.257136 | $1.446M |
2026-06-25 | $0.228456 | $0.2485 | $0.2108 | $0.240037 | $1.969M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sato(SATO)



