DeDust(DUST)今天
$1.014
1年前
$1.6
2年前
$6.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.950630 | $1.003063 | $0.916755 | $0.978912 | $36,020.09 |
2026-05-19 | $0.905610 | $1.023642 | $0.897632 | $0.949754 | $27,183.79 |
2026-05-18 | $0.821386 | $0.930571 | $0.809420 | $0.906986 | $29,926.33 |
2026-05-17 | $0.833976 | $0.848636 | $0.810933 | $0.821386 | $8,059.521 |
2026-05-16 | $0.924991 | $0.951831 | $0.817697 | $0.831149 | $44,684.02 |
2026-05-15 | $1.181779 | $1.211845 | $0.924991 | $0.926814 | $57,821.47 |
2026-05-14 | $1.164780 | $1.202682 | $1.117351 | $1.187453 | $33,735.52 |
2026-05-13 | $1.378266 | $1.454681 | $1.151562 | $1.162413 | $40,927.86 |
2026-05-12 | $1.187113 | $1.641587 | $1.179450 | $1.376554 | $104.909K |
2026-05-11 | $1.203674 | $1.367420 | $1.077924 | $1.186441 | $130.080K |
2026-05-10 | $1.242308 | $1.287397 | $1.115235 | $1.203103 | $38,482.67 |
2026-05-09 | $1.382936 | $1.657393 | $1.187468 | $1.242308 | $102.402K |
2026-05-08 | $1.747799 | $2.212359 | $1.135958 | $1.383645 | $204.790K |
2026-05-07 | $1.181405 | $2.43 | $1.19 | $1.669290 | $342.920K |
2026-05-06 | $0.893168 | $1.54 | $0.834272 | $1.187918 | $284.946K |
2026-05-05 | $0.321091 | $1.031047 | $0.317310 | $0.874004 | $280.786K |
2026-05-04 | $0.290001 | $0.322157 | $0.290001 | $0.322157 | $3,953.004 |
2026-05-03 | $0.282796 | $0.297083 | $0.282538 | $0.290408 | $1,856.279 |
2026-05-02 | $0.276326 | $0.285985 | $0.275153 | $0.283264 | $2,216.342 |
2026-05-01 | $0.270297 | $0.28469 | $0.268866 | $0.276326 | $1,269.471 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeDust(DUST)



