DeDust(DUST)今天
$0.27283
1年前
$1.79
2年前
$6.5

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.264586 | $0.271540 | $0.262862 | $0.269388 | $527.2516 |
2026-04-04 | $0.263316 | $0.274760 | $0.261597 | $0.264586 | $1,451.051 |
2026-04-03 | -- | $0.269765 | $0.262762 | $0.263316 | $450.8727 |
2026-04-02 | $0.282516 | $0.285223 | $0.257961 | -- | -- |
2026-04-01 | $0.278599 | $0.282516 | $0.264326 | -- | -- |
2026-03-31 | -- | $0.322135 | $0.313868 | -- | -- |
2026-03-30 | -- | $0.322135 | $0.313868 | -- | -- |
2026-03-29 | $0.317413 | $0.322135 | $0.313868 | -- | -- |
2026-03-28 | $0.312502 | $0.321113 | $0.308331 | $0.317413 | $184.1765 |
2026-03-27 | $0.318395 | $0.319589 | $0.307882 | $0.312502 | $401.8944 |
2026-03-26 | -- | $0.326989 | $0.31822 | $0.318395 | $1,671.786 |
2026-03-25 | $0.329657 | $0.330081 | $0.323257 | -- | -- |
2026-03-24 | $0.328838 | $0.333059 | $0.323185 | -- | -- |
2026-03-23 | $0.327418 | $0.332443 | $0.321831 | $0.328838 | $557.8040 |
2026-03-22 | $0.329416 | $0.331465 | $0.322212 | $0.327418 | $189.9556 |
2026-03-21 | $0.328779 | $0.337023 | $0.326387 | $0.329421 | $505.7706 |
2026-03-20 | -- | $0.33338 | $0.322088 | $0.328779 | $1,127.593 |
2026-03-19 | -- | $0.350942 | $0.338699 | -- | -- |
2026-03-18 | -- | $0.353932 | $0.344666 | -- | -- |
2026-03-17 | $0.348541 | $0.352882 | $0.347298 | $0.351282 | $213.3740 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeDust(DUST)



