DeDust(DUST)今天
$0.662061
1年前
$1.29
2年前
$6.84

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.688169 | $0.692588 | $0.645662 | $0.675445 | $36,804.91 |
2026-07-13 | $0.680265 | $0.801971 | $0.662093 | $0.687103 | $79,319.48 |
2026-07-12 | $0.623835 | $0.694358 | $0.605450 | $0.680029 | $37,848.35 |
2026-07-11 | $0.646761 | $0.625562 | $0.598311 | $0.622066 | $8,321.899 |
2026-07-10 | $0.626028 | $0.649630 | $0.597010 | $0.649630 | $15,637.91 |
2026-07-09 | $0.635304 | $0.640291 | $0.610020 | $0.625489 | $3,329.112 |
2026-07-08 | $0.660798 | $0.661993 | $0.628632 | $0.638321 | $5,086.081 |
2026-07-07 | $0.671712 | $0.700626 | $0.656091 | $0.662771 | $11,599.06 |
2026-07-06 | $0.694408 | $0.702737 | $0.660909 | $0.670164 | $7,502.716 |
2026-07-05 | $0.719400 | $0.719188 | $0.674997 | $0.694837 | $15,978.89 |
2026-07-04 | $0.661111 | $0.731718 | $0.651961 | $0.719799 | $11,252.26 |
2026-07-03 | $0.650115 | $0.667676 | $0.645848 | $0.660572 | $9,699.240 |
2026-07-02 | $0.634561 | $0.660060 | $0.622883 | $0.647962 | $4,887.942 |
2026-07-01 | $0.625606 | $0.646481 | $0.615192 | $0.634561 | $7,556.477 |
2026-06-30 | -- | $0.626701 | $0.611478 | -- | -- |
2026-06-29 | -- | $0.626701 | $0.611478 | -- | -- |
2026-06-28 | -- | $0.626701 | $0.611478 | -- | -- |
2026-06-27 | $0.647469 | $0.660307 | $0.617259 | $0.619515 | $7,711.051 |
2026-06-26 | $0.648562 | $0.670932 | $0.644998 | $0.647995 | $6,756.403 |
2026-06-25 | $0.651939 | $0.672334 | $0.636095 | $0.652434 | $3,812.446 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeDust(DUST)



