Schrodi(SCHRODI)今天
$0.001727
1年前
$0.001998

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001679 | $0.001752 | $0.001644 | $0.001736 | $912.4207 |
2026-07-13 | $0.001729 | $0.001746 | $0.001667 | $0.001679 | $576.3429 |
2026-07-12 | $0.001759 | $0.001769 | $0.001700 | $0.001727 | $417.3428 |
2026-07-11 | $0.001687 | $0.001775 | $0.001683 | $0.001761 | $1,315.872 |
2026-07-10 | -- | $0.001725 | $0.001671 | -- | -- |
2026-07-09 | -- | $0.001725 | $0.001646 | -- | -- |
2026-07-08 | $0.001721 | $0.001731 | $0.001649 | $0.001668 | $1,325.569 |
2026-07-07 | $0.001668 | $0.001722 | $0.001607 | $0.001720 | $1,865.256 |
2026-07-06 | $0.001620 | $0.001682 | $0.001589 | $0.001668 | $1,314.402 |
2026-07-05 | $0.001687 | $0.001693 | $0.001602 | $0.001620 | $2,224.785 |
2026-07-04 | $0.001685 | $0.001708 | $0.001655 | $0.001686 | $2,221.371 |
2026-07-03 | $0.001662 | $0.001713 | $0.001653 | $0.001685 | $19.62220 |
2026-07-02 | $0.001580 | $0.001680 | $0.001565 | $0.001662 | $278.3385 |
2026-07-01 | $0.001484 | $0.001586 | $0.001480 | $0.001580 | $1,240.803 |
2026-06-30 | -- | $0.001492 | $0.001446 | -- | -- |
2026-06-29 | -- | $0.001492 | $0.001446 | -- | -- |
2026-06-28 | -- | $0.001492 | $0.001446 | -- | -- |
2026-06-27 | $0.001468 | $0.001510 | $0.001457 | $0.001486 | $1,638.581 |
2026-06-26 | $0.001480 | $0.001499 | $0.001425 | $0.001468 | $949.8349 |
2026-06-25 | $0.001469 | $0.001549 | $0.001416 | $0.001480 | $1,245.888 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Schrodi(SCHRODI)



