Schrodi(SCHRODI)今天
$0.002040
1年前
$0.002764

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.002062 | $0.002160 | $0.002031 | $0.002079 | $1,774.898 |
2026-05-18 | $0.002199 | $0.002210 | $0.002045 | $0.002062 | $1,627.110 |
2026-05-17 | $0.002144 | $0.002214 | $0.002128 | $0.002199 | $2,249.044 |
2026-05-16 | $0.002256 | $0.002298 | $0.002122 | $0.002134 | $4,240.667 |
2026-05-15 | $0.002319 | $0.002371 | $0.002227 | $0.002261 | $7,884.794 |
2026-05-14 | $0.002261 | $0.002344 | $0.002237 | $0.002323 | $7,885.230 |
2026-05-13 | $0.002338 | $0.002424 | $0.002247 | $0.002261 | $4,548.192 |
2026-05-12 | $0.002304 | $0.002430 | $0.002290 | $0.002323 | $6,658.434 |
2026-05-11 | $0.002386 | $0.002394 | $0.002248 | $0.002307 | $2,191.611 |
2026-05-10 | $0.002308 | $0.002434 | $0.002301 | $0.002384 | $4,254.618 |
2026-05-09 | $0.002312 | $0.002384 | $0.002296 | $0.002308 | $7,276.915 |
2026-05-08 | $0.002215 | $0.002318 | $0.002195 | $0.002318 | $19,071.13 |
2026-05-07 | $0.002285 | $0.002285 | $0.002202 | $0.002215 | $15,597.43 |
2026-05-06 | $0.002278 | $0.002316 | $0.002224 | $0.002274 | $26,033.15 |
2026-05-05 | $0.002051 | $0.002285 | $0.002055 | $0.002278 | $33,769.37 |
2026-05-04 | $0.002026 | $0.002079 | $0.002016 | $0.002051 | $1,912.244 |
2026-05-03 | $0.001984 | $0.002051 | $0.001982 | $0.002026 | $14,741.79 |
2026-05-02 | $0.001977 | $0.001996 | $0.001916 | $0.001986 | $9,584.328 |
2026-05-01 | $0.001738 | $0.001985 | $0.001738 | $0.001975 | $18,378.46 |
2026-04-30 | -- | $0.001811 | $0.001134 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Schrodi(SCHRODI)



