Scopuly(SCOP)今天
$0.001518
1年前
$0.014454
2年前
$0.017952
3年前
$0.026831
4年前
$0.046225

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001518 | $0.001518 | $0.001518 | $0.001518 | $6,355.406 |
2026-07-13 | $0.001518 | $0.001518 | $0.001518 | $0.001518 | $6,355.406 |
2026-07-12 | $0.001518 | $0.001518 | $0.001518 | $0.001518 | $6,355.406 |
2026-07-11 | $0.001518 | $0.001518 | $0.001518 | $0.001518 | $6,355.406 |
2026-07-10 | -- | $0.001518 | $0.001518 | -- | -- |
2026-07-09 | -- | $0.001518 | $0.001518 | -- | -- |
2026-07-08 | $0.001518 | $0.001518 | $0.001518 | $0.001518 | $6,355.406 |
2026-07-07 | $0.001518 | $0.001518 | $0.001518 | $0.001518 | $6,355.406 |
2026-07-06 | $0.001518 | $0.001518 | $0.001518 | $0.001518 | $6,355.406 |
2026-07-05 | -- | $0.001518 | $0.001518 | -- | -- |
2026-07-04 | -- | $0.001518 | $0.001518 | -- | -- |
2026-07-03 | $0.001518 | $0.001518 | $0.001518 | $0.001518 | $6,355.406 |
2026-07-02 | $0.001518 | $0.001518 | $0.001518 | $0.001518 | $6,355.406 |
2026-07-01 | $0.001518 | $0.001518 | $0.001518 | $0.001518 | $6,355.406 |
2026-06-30 | -- | $0.001518 | $0.001518 | -- | -- |
2026-06-29 | -- | $0.001518 | $0.001518 | -- | -- |
2026-06-28 | -- | $0.001518 | $0.001518 | -- | -- |
2026-06-27 | -- | $0.001518 | $0.001518 | -- | -- |
2026-06-26 | -- | $0.001518 | $0.001518 | -- | -- |
2026-06-25 | $0.001518 | $0.001518 | $0.001518 | $0.001518 | $6,355.406 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scopuly(SCOP)



