Scopuly(SCOP)今天
$0.002181
1年前
$0.009640
2年前
$0.015353
3年前
$0.022455

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.002180 | $0.002224 | $0.002165 | $0.002179 | $3,436.666 |
2026-05-16 | $0.002158 | $0.002225 | $0.002102 | $0.002180 | $9,169.740 |
2026-05-15 | $0.002277 | $0.002325 | $0.002139 | $0.002158 | $3,883.290 |
2026-05-14 | $0.002390 | $0.002344 | $0.002179 | $0.002277 | $12,170.51 |
2026-05-13 | $0.002206 | $0.002398 | $0.002183 | $0.002390 | $8,680.793 |
2026-05-12 | $0.002319 | $0.002350 | $0.002178 | $0.002193 | $6,795.970 |
2026-05-11 | $0.002314 | $0.002356 | $0.002235 | $0.002319 | $12,197.31 |
2026-05-10 | $0.002249 | $0.002326 | $0.002218 | $0.002314 | $12,927.78 |
2026-05-09 | $0.002238 | $0.002327 | $0.002228 | $0.002249 | $283.6835 |
2026-05-08 | $0.002212 | $0.002263 | $0.002145 | $0.002237 | $13,397.97 |
2026-05-07 | $0.002163 | $0.002276 | $0.002147 | $0.002212 | $6,959.745 |
2026-05-06 | $0.002156 | $0.002312 | $0.002147 | $0.002163 | $8,964.850 |
2026-05-05 | $0.002212 | $0.002256 | $0.002149 | $0.002149 | $6,181.815 |
2026-05-04 | $0.002198 | $0.002322 | $0.002150 | $0.002221 | $3,481.714 |
2026-05-03 | $0.002261 | $0.002274 | $0.002191 | $0.002199 | $2,589.380 |
2026-05-02 | $0.002320 | $0.002324 | $0.002223 | $0.002274 | $2,151.837 |
2026-05-01 | -- | $0.002397 | $0.002176 | -- | -- |
2026-04-30 | -- | $0.002458 | $0.002367 | -- | -- |
2026-04-29 | -- | $0.002458 | $0.002367 | -- | -- |
2026-04-28 | $0.002243 | $0.002466 | $0.002254 | $0.002396 | $1,620.957 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scopuly(SCOP)



