Sekuya Multiverse(SKYA)今天
$0.000655
1年前
$0.007768

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000659 | $0.000664 | $0.000642 | $0.000656 | $97,158.06 |
2026-05-18 | $0.000649 | $0.000664 | $0.000645 | $0.000658 | $95,898.29 |
2026-05-17 | $0.000664 | $0.000669 | $0.000646 | $0.000659 | $104.007K |
2026-05-16 | $0.000656 | $0.000683 | $0.000651 | $0.000662 | $102.371K |
2026-05-15 | $0.000656 | $0.000668 | $0.000631 | $0.000656 | $104.440K |
2026-05-14 | $0.000665 | $0.000674 | $0.000623 | $0.000646 | $111.132K |
2026-05-13 | $0.000654 | $0.000684 | $0.000650 | $0.000662 | $104.547K |
2026-05-12 | $0.000637 | $0.000660 | $0.000624 | $0.000654 | $100.730K |
2026-05-11 | $0.000666 | $0.000681 | $0.000630 | $0.000643 | $99,637.05 |
2026-05-10 | $0.000651 | $0.000680 | $0.000635 | $0.000671 | $107.463K |
2026-05-09 | $0.000669 | $0.000683 | $0.000650 | $0.000661 | $111.426K |
2026-05-08 | $0.000668 | $0.000694 | $0.000655 | $0.000660 | $104.248K |
2026-05-07 | $0.000685 | $0.000701 | $0.000661 | $0.000668 | $102.262K |
2026-05-06 | $0.000667 | $0.000722 | $0.000657 | $0.000686 | $108.351K |
2026-05-05 | $0.000664 | $0.000696 | $0.000660 | $0.000668 | $101.234K |
2026-05-04 | $0.000692 | $0.000697 | $0.000658 | $0.000666 | $99,723.30 |
2026-05-03 | $0.000706 | $0.000706 | $0.000662 | $0.000671 | $106.967K |
2026-05-02 | $0.000705 | $0.000706 | $0.000664 | $0.000706 | $38,186.10 |
2026-05-01 | $0.000701 | $0.000709 | $0.000670 | $0.000705 | $43,416.84 |
2026-04-30 | -- | $0.000757 | $0.000678 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sekuya Multiverse(SKYA)



