Sekuya Multiverse(SKYA)今天
$0.000369
1年前
$0.004909
2年前
$0.012142

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000382 | $0.000382 | $0.000360 | $0.000374 | $36,119.18 |
2026-07-13 | $0.000387 | $0.000391 | $0.000381 | $0.000382 | $45,872.58 |
2026-07-12 | $0.000380 | $0.000395 | $0.000381 | $0.000386 | $42,637.56 |
2026-07-11 | $0.000389 | $0.000393 | $0.000376 | $0.000380 | $41,800.81 |
2026-07-10 | $0.000397 | $0.000402 | $0.000383 | $0.000389 | $59,427.64 |
2026-07-09 | $0.000387 | $0.000402 | $0.000380 | $0.000396 | $52,545.58 |
2026-07-08 | $0.000414 | $0.000422 | $0.000380 | $0.000386 | $50,256.54 |
2026-07-07 | $0.000427 | $0.000430 | $0.000400 | $0.000414 | $101.463K |
2026-07-06 | $0.000418 | $0.000437 | $0.000417 | $0.000420 | $106.628K |
2026-07-05 | $0.000429 | $0.000442 | $0.000417 | $0.000421 | $104.871K |
2026-07-04 | $0.000431 | $0.000444 | $0.000428 | $0.000435 | $111.143K |
2026-07-03 | $0.000438 | $0.000441 | $0.000430 | $0.000431 | $102.225K |
2026-07-02 | $0.000446 | $0.000452 | $0.000435 | $0.000437 | $115.756K |
2026-07-01 | $0.000447 | $0.000450 | $0.000437 | $0.000446 | $109.354K |
2026-06-30 | -- | $0.000509 | $0.000484 | -- | -- |
2026-06-29 | -- | $0.000509 | $0.000484 | -- | -- |
2026-06-28 | -- | $0.000509 | $0.000484 | -- | -- |
2026-06-27 | $0.000498 | $0.000509 | $0.000486 | $0.000508 | $41,371.27 |
2026-06-26 | $0.000489 | $0.000505 | $0.000483 | $0.000498 | $102.521K |
2026-06-25 | $0.000506 | $0.000512 | $0.000486 | $0.000489 | $97,655.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sekuya Multiverse(SKYA)



