Sekuya Multiverse(SKYA)今天
$0.000662
1年前
$0.003975

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000726 | $0.000740 | $0.000684 | $0.000691 | $120.432K |
2026-04-04 | $0.000718 | $0.000766 | $0.000697 | $0.000726 | $150.405K |
2026-04-03 | $0.000720 | $0.000760 | $0.000704 | $0.000716 | $142.747K |
2026-04-02 | $0.000739 | $0.000747 | $0.000710 | $0.000720 | $132.063K |
2026-04-01 | $0.000729 | $0.000746 | $0.000715 | $0.000739 | $103.658K |
2026-03-31 | -- | $0.000800 | $0.000753 | -- | -- |
2026-03-30 | -- | $0.000800 | $0.000753 | -- | -- |
2026-03-29 | -- | $0.000800 | $0.000753 | -- | -- |
2026-03-28 | $0.000780 | $0.000808 | $0.000761 | $0.000785 | $144.500K |
2026-03-27 | $0.000792 | $0.000825 | $0.000765 | $0.000780 | $141.134K |
2026-03-26 | $0.000809 | $0.000820 | $0.000785 | $0.000792 | $117.833K |
2026-03-25 | $0.000802 | $0.000829 | $0.000796 | $0.000809 | $121.868K |
2026-03-24 | $0.000794 | $0.000819 | $0.000793 | $0.000807 | $137.696K |
2026-03-23 | $0.000791 | $0.000809 | $0.000777 | $0.000794 | $120.861K |
2026-03-22 | $0.000814 | $0.000815 | $0.000771 | $0.000791 | $125.237K |
2026-03-21 | $0.000805 | $0.000821 | $0.000799 | $0.000809 | $127.123K |
2026-03-20 | $0.000805 | $0.000821 | $0.000803 | $0.000805 | $108.028K |
2026-03-19 | $0.000835 | $0.000842 | $0.000795 | $0.000814 | $122.148K |
2026-03-18 | $0.000839 | $0.000850 | $0.000827 | $0.000842 | $115.087K |
2026-03-17 | $0.000843 | $0.000855 | $0.000831 | $0.000839 | $120.705K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sekuya Multiverse(SKYA)



