Self Chain(SLF)今天
$0.000448
1年前
$0.207857

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000419 | $0.000427 | $0.000416 | $0.000423 | $53,465.48 |
2026-05-17 | $0.000417 | $0.000423 | $0.000414 | $0.000419 | $52,628.66 |
2026-05-16 | $0.000417 | $0.000419 | $0.000414 | $0.000417 | $56,094.97 |
2026-05-15 | $0.000415 | $0.000419 | $0.000414 | $0.000417 | $53,825.35 |
2026-05-14 | $0.000380 | $0.000415 | $0.000373 | $0.000415 | $53,471.70 |
2026-05-13 | $0.000389 | $0.000390 | $0.000376 | $0.000380 | $54,926.16 |
2026-05-12 | $0.000389 | $0.000390 | $0.000381 | $0.000389 | $55,679.93 |
2026-05-11 | $0.000381 | $0.000415 | $0.000380 | $0.000389 | $55,705.17 |
2026-05-10 | $0.000379 | $0.000385 | $0.000379 | $0.000381 | $54,509.12 |
2026-05-09 | $0.000398 | $0.000417 | $0.000379 | $0.000379 | $50,712.17 |
2026-05-08 | $0.000398 | $0.000400 | $0.000395 | $0.000400 | $55,258.91 |
2026-05-07 | $0.000408 | $0.000408 | $0.000395 | $0.000398 | $53,674.70 |
2026-05-06 | $0.000402 | $0.000409 | $0.000401 | $0.000407 | $54,166.64 |
2026-05-05 | $0.000406 | $0.000409 | $0.000401 | $0.000403 | $56,029.20 |
2026-05-04 | $0.000409 | $0.000409 | $0.000401 | $0.000406 | $53,425.57 |
2026-05-03 | $0.000419 | $0.000419 | $0.000402 | $0.000407 | $55,332.41 |
2026-05-02 | $0.000417 | $0.000419 | $0.000414 | $0.000419 | $54,431.36 |
2026-05-01 | $0.000419 | $0.000419 | $0.000414 | $0.000417 | $54,442.09 |
2026-04-30 | -- | $0.000414 | $0.000407 | -- | -- |
2026-04-29 | -- | $0.000414 | $0.000407 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Self Chain(SLF)



