Sender AI(ASI)今天
$0.000561
1年前
$0.004395

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000908 | $0.001509 | $0.000877 | $0.000932 | $5,666.384 |
2026-05-19 | $0.000905 | $0.000930 | $0.000888 | $0.000908 | $1,135.929 |
2026-05-18 | $0.000959 | $0.000998 | $0.000872 | $0.000905 | $1,920.933 |
2026-05-17 | $0.000870 | $0.000999 | $0.000828 | $0.000959 | $2,214.390 |
2026-05-16 | $0.000913 | $0.000976 | $0.000867 | $0.000870 | $958.8467 |
2026-05-15 | $0.000905 | $0.001009 | $0.000833 | $0.000913 | $2,553.718 |
2026-05-14 | $0.000919 | $0.000984 | $0.000900 | $0.000905 | $1,174.463 |
2026-05-13 | $0.000899 | $0.001074 | $0.000894 | $0.000919 | $1,524.156 |
2026-05-12 | $0.000847 | $0.001007 | $0.000846 | $0.000899 | $4,388.328 |
2026-05-11 | $0.000907 | $0.000908 | $0.000836 | $0.000846 | $1,357.034 |
2026-05-10 | $0.000909 | $0.000915 | $0.000830 | $0.000907 | $987.1691 |
2026-05-09 | $0.000911 | $0.000935 | $0.000880 | $0.000909 | $5,889.255 |
2026-05-08 | $0.000913 | $0.000930 | $0.000873 | $0.000911 | $4,854.935 |
2026-05-07 | $0.000908 | $0.000948 | $0.000885 | $0.000913 | $1,394.202 |
2026-05-06 | $0.000904 | $0.000955 | $0.000832 | $0.000893 | $2,732.305 |
2026-05-05 | $0.000916 | $0.001044 | $0.000902 | $0.000902 | $2,766.464 |
2026-05-04 | $0.000952 | $0.000961 | $0.000913 | $0.000916 | $610.2554 |
2026-05-03 | $0.000904 | $0.000977 | $0.000879 | $0.000952 | $2,353.011 |
2026-05-02 | $0.000901 | $0.000939 | $0.000871 | $0.000904 | $1,706.206 |
2026-05-01 | $0.001082 | $0.001087 | $0.000839 | $0.000949 | $6,053.858 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sender AI(ASI)



