Akasha(AKA)今天
$0.000156
1年前
$0.001747

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000152 | $0.000156 | $0.000148 | $0.000155 | $49.28574 |
2026-07-13 | -- | $0.000155 | $0.000149 | $0.000152 | $109.7760 |
2026-07-12 | -- | $0.000155 | $0.000150 | -- | -- |
2026-07-11 | $0.000153 | $0.000155 | $0.000151 | $0.000153 | $1.681891 |
2026-07-10 | $0.000168 | $0.000171 | $0.000153 | $0.000153 | $1,027.299 |
2026-07-09 | $0.000093 | $0.000170 | $0.000010 | $0.000168 | $291.6076 |
2026-07-08 | $0.000132 | $0.000145 | $0.000077 | $0.000094 | $319.5970 |
2026-07-07 | $0.000158 | $0.000164 | $0.000132 | $0.000132 | $488.9425 |
2026-07-06 | $0.000157 | $0.000161 | $0.000154 | $0.000158 | $35.57006 |
2026-07-05 | $0.000163 | $0.000162 | $0.000156 | $0.000158 | $172.5115 |
2026-07-04 | $0.000165 | $0.000170 | $0.000156 | $0.000163 | $288.2644 |
2026-07-03 | $0.000173 | $0.000176 | $0.000135 | $0.000165 | $1,789.284 |
2026-07-02 | $0.000158 | $0.000181 | $0.000010 | $0.000173 | $819.7267 |
2026-07-01 | $0.000010 | $0.000181 | $0.000010 | $0.000158 | $81.47489 |
2026-06-30 | -- | $0.000181 | $0.000172 | -- | -- |
2026-06-29 | -- | $0.000181 | $0.000172 | -- | -- |
2026-06-28 | -- | $0.000181 | $0.000172 | -- | -- |
2026-06-27 | $0.000199 | $0.000204 | $0.000179 | $0.000181 | $1,853.603 |
2026-06-26 | $0.000164 | $0.000203 | $0.000163 | $0.000201 | $1,553.842 |
2026-06-25 | $0.000117 | $0.000177 | $0.000110 | $0.000164 | $3,691.382 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akasha(AKA)



