SHILL Token(SHILL)今天
$0.000039
1年前
$0.000269
2年前
$0.006000
3年前
$0.011062
4年前
$0.052351

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $63.57936 |
2026-05-18 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $74.42085 |
2026-05-17 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $44.65470 |
2026-05-16 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $59.16601 |
2026-05-15 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $16.12756 |
2026-05-14 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $67.20111 |
2026-05-13 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $51.04351 |
2026-05-12 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $24.52040 |
2026-05-11 | $0.000044 | $0.000045 | $0.000042 | $0.000044 | $189.8059 |
2026-05-10 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $4.122398 |
2026-05-09 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $76.72183 |
2026-05-08 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $90.11173 |
2026-05-07 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $44.00397 |
2026-05-06 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $28.60255 |
2026-05-05 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $72.07195 |
2026-05-04 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $116.0014 |
2026-05-03 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $6.680947 |
2026-05-02 | $0.000041 | $0.000309 | $0.000040 | $0.000041 | $27.50112 |
2026-05-01 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $84.30937 |
2026-04-30 | -- | $0.000041 | $0.000040 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SHILL Token(SHILL)



