SHILL Token(SHILL)今天
$0.000031
1年前
$0.000291
2年前
$0.003675
3年前
$0.008051
4年前
$0.023559

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $39.26440 |
2026-06-17 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $108.6718 |
2026-06-16 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $245.7481 |
2026-06-15 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $188.0467 |
2026-06-14 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $71.65470 |
2026-06-13 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $6.617891 |
2026-06-12 | -- | $0.000036 | $0.000034 | -- | -- |
2026-06-11 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $187.2572 |
2026-06-10 | $0.000035 | $0.000035 | $0.000033 | $0.000035 | $139.5798 |
2026-06-09 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $75.29114 |
2026-06-08 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $40.40575 |
2026-06-07 | $0.000033 | $0.000036 | $0.000032 | $0.000036 | $173.5124 |
2026-06-06 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $126.3017 |
2026-06-05 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $120.3471 |
2026-06-04 | $0.000036 | $0.000036 | $0.000032 | $0.000033 | $134.6939 |
2026-06-03 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $56.24767 |
2026-06-02 | $0.000039 | $0.000040 | $0.000036 | $0.000037 | $173.3883 |
2026-06-01 | $0.000043 | $0.000042 | $0.000037 | $0.000039 | $321.8114 |
2026-05-31 | -- | $0.000042 | $0.000038 | -- | -- |
2026-05-30 | -- | $0.000042 | $0.000038 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SHILL Token(SHILL)



