shitcoin(STC)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $771.4112 |
2026-05-18 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $45.99008 |
2026-05-17 | $0.000024 | $0.000026 | $0.000020 | $0.000020 | $1,076.054 |
2026-05-16 | $0.000029 | $0.000032 | $0.000024 | $0.000024 | $4,085.037 |
2026-05-15 | $0.000019 | $0.000034 | $0.000019 | $0.000029 | $5,297.045 |
2026-05-14 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $460.2648 |
2026-05-13 | $0.000023 | $0.000024 | $0.000020 | $0.000020 | $869.9394 |
2026-05-12 | $0.000022 | $0.000026 | $0.000022 | $0.000023 | $624.4754 |
2026-05-11 | $0.000033 | $0.000022 | $0.000021 | $0.000022 | $1,852.239 |
2026-05-10 | $0.000030 | $0.000033 | $0.000022 | $0.000033 | $428.5731 |
2026-05-09 | $0.000028 | $0.000032 | $0.000029 | $0.000030 | $583.9795 |
2026-05-08 | $0.000064 | $0.000063 | $0.000028 | $0.000029 | $6,127.259 |
2026-05-07 | $0.000059 | $0.000135 | $0.000061 | $0.000064 | $26,122.21 |
2026-05-06 | $0.000017 | $0.000078 | $0.000016 | $0.000059 | $6,462.410 |
2026-05-05 | $0.000013 | $0.000023 | $0.000012 | $0.000017 | $4,791.417 |
2026-05-04 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $806.3712 |
2026-05-03 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $2,720.194 |
2026-05-02 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $695.2731 |
2026-05-01 | $0.000015 | $0.000015 | $0.000012 | $0.000013 | $1,133.801 |
2026-04-30 | -- | $0.000113 | $0.000101 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

shitcoin(STC)



