Shoggoth(SHOGGOTH)今天
$0.000707
1年前
$0.00672

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000709 | $0.000722 | $0.000669 | $0.000673 | $72,108.82 |
2026-06-17 | $0.000729 | $0.000729 | $0.000705 | $0.000709 | $72,000.88 |
2026-06-16 | $0.000781 | $0.000797 | $0.000718 | $0.000729 | $77,423.13 |
2026-06-15 | $0.000704 | $0.000796 | $0.000703 | $0.000781 | $72,383.06 |
2026-06-14 | $0.000730 | $0.000729 | $0.000701 | $0.000704 | $73,295.90 |
2026-06-13 | $0.000673 | $0.000730 | $0.000663 | $0.000730 | $77,584.77 |
2026-06-12 | -- | $0.000702 | $0.000651 | -- | -- |
2026-06-11 | $0.000662 | $0.000662 | $0.000631 | $0.000659 | $73,499.55 |
2026-06-10 | $0.000653 | $0.000663 | $0.000638 | $0.000662 | $72,252.11 |
2026-06-09 | $0.000682 | $0.000687 | $0.000653 | $0.000653 | $72,431.82 |
2026-06-08 | $0.000650 | $0.000682 | $0.000636 | $0.000682 | $72,896.57 |
2026-06-07 | $0.000628 | $0.000661 | $0.000618 | $0.000650 | $73,992.95 |
2026-06-06 | $0.000655 | $0.000660 | $0.000608 | $0.000628 | $74,540.74 |
2026-06-05 | $0.000731 | $0.000731 | $0.000647 | $0.000647 | $77,666.67 |
2026-06-04 | $0.000747 | $0.000790 | $0.000719 | $0.000731 | $120.710K |
2026-06-03 | $0.000692 | $0.000785 | $0.000675 | $0.000744 | $126.208K |
2026-06-02 | $0.000772 | $0.000790 | $0.000692 | $0.000693 | $124.447K |
2026-06-01 | $0.000798 | $0.000813 | $0.000767 | $0.000772 | $119.995K |
2026-05-31 | -- | $0.000915 | $0.000814 | -- | -- |
2026-05-30 | -- | $0.000915 | $0.000814 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shoggoth(SHOGGOTH)



