Shoggoth(SHOGGOTH)今天
$0.000782
1年前
$0.002632

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000780 | $0.00078 | $0.00074 | $0.000753 | $440.429K |
2026-04-04 | $0.000759 | $0.00078 | $0.00075 | $0.000781 | $414.127K |
2026-04-03 | $0.000741 | $0.00075 | $0.00073 | $0.000759 | $416.497K |
2026-04-02 | $0.000802 | $0.00083 | $0.00072 | $0.000741 | $405.656K |
2026-04-01 | $0.000795 | $0.00081 | $0.00079 | $0.000808 | $456.069K |
2026-03-31 | $0.000792 | $0.00084 | $0.00076 | $0.000795 | $315.3423 |
2026-03-30 | $0.000899 | $0.00088 | $0.00071 | $0.000791 | $417.8300 |
2026-03-29 | $0.000923 | $0.00094 | $0.00085 | $0.000898 | $312.5424 |
2026-03-28 | $0.000920 | $0.00095 | $0.0009 | $0.000928 | $282.2437 |
2026-03-27 | $0.000886 | $0.00097 | $0.00087 | $0.000924 | $341.8965 |
2026-03-26 | $0.000964 | $0.00097 | $0.00088 | $0.000886 | $310.4700 |
2026-03-25 | $0.000962 | $0.00099 | $0.00094 | $0.000965 | $533.774K |
2026-03-24 | $0.000975 | $0.00101 | $0.00096 | $0.00096 | $6,307.275 |
2026-03-23 | $0.000940 | $0.00103 | $0.00092 | $0.000971 | $659.055K |
2026-03-22 | $0.001038 | $0.00104 | $0.00089 | $0.000946 | $6,032.500 |
2026-03-21 | $0.001030 | $0.00105 | $0.00102 | $0.001039 | $426.270K |
2026-03-20 | $0.000983 | $0.00107 | $0.00098 | $0.001028 | $528.578K |
2026-03-19 | $0.001084 | $0.00114 | $0.00098 | $0.000984 | $476.401K |
2026-03-18 | $0.001133 | $0.00115 | $0.00107 | $0.001084 | $439.491K |
2026-03-17 | $0.001198 | $0.0012 | $0.00113 | $0.001134 | $6,409.675 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shoggoth(SHOGGOTH)



