Shrapnel(SHRAP)今天
$0.000518
1年前
$0.006219
2年前
$0.125483

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000482 | $0.000531 | $0.000453 | $0.000520 | $1,827.798 |
2026-05-26 | $0.000491 | $0.000548 | $0.000478 | $0.000482 | $1,333.737 |
2026-05-25 | $0.000511 | $0.000525 | $0.000491 | $0.000492 | $400.2246 |
2026-05-24 | $0.000504 | $0.000533 | $0.000504 | $0.000510 | $82.71086 |
2026-05-23 | $0.000511 | $0.000533 | $0.000489 | $0.000505 | $682.6070 |
2026-05-22 | $0.000488 | $0.000529 | $0.000485 | $0.000511 | $1,106.994 |
2026-05-21 | $0.000455 | $0.000503 | $0.000438 | $0.000489 | $2,005.781 |
2026-05-20 | $0.000416 | $0.000502 | $0.000416 | $0.000455 | $904.9561 |
2026-05-19 | $0.000452 | $0.000502 | $0.000382 | $0.000416 | $4,203.059 |
2026-05-18 | $0.000504 | $0.000514 | $0.000449 | $0.000451 | $1,217.925 |
2026-05-17 | $0.000440 | $0.000550 | $0.000440 | $0.000505 | $3,526.624 |
2026-05-16 | $0.000485 | $0.000532 | $0.000404 | $0.000440 | $4,687.819 |
2026-05-15 | $0.000480 | $0.000557 | $0.000465 | $0.000485 | $2,948.365 |
2026-05-14 | $0.000434 | $0.000482 | $0.000433 | $0.000480 | $980.7055 |
2026-05-13 | $0.000474 | $0.000493 | $0.000400 | $0.000434 | $1,267.799 |
2026-05-12 | $0.000477 | $0.000507 | $0.000468 | $0.000474 | $738.3635 |
2026-05-11 | $0.000470 | $0.000490 | $0.000425 | $0.000477 | $2,503.574 |
2026-05-10 | $0.000543 | $0.000589 | $0.000391 | $0.000470 | $3,397.750 |
2026-05-09 | $0.000497 | $0.000572 | $0.000498 | $0.000543 | $1,274.364 |
2026-05-08 | $0.000511 | $0.000512 | $0.000433 | $0.000499 | $1,605.404 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shrapnel(SHRAP)



