Shrapnel(SHRAP)今天
$0.000367
1年前
$0.00434
2年前
$0.082156

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.000361 | $0.000381 | $0.000360 | $0.000377 | $211.2201 |
2026-06-16 | $0.000351 | $0.000371 | $0.000341 | $0.000361 | $332.4596 |
2026-06-15 | $0.000365 | $0.000398 | $0.000342 | $0.000351 | $1,040.578 |
2026-06-14 | $0.000373 | $0.000373 | $0.000360 | $0.000365 | $61.35647 |
2026-06-13 | $0.000369 | $0.000374 | $0.000366 | $0.000374 | $36.96081 |
2026-06-12 | -- | $0.000373 | $0.000362 | -- | -- |
2026-06-11 | $0.000346 | $0.000401 | $0.000321 | $0.000365 | $2,476.983 |
2026-06-10 | $0.000341 | $0.000351 | $0.000337 | $0.000346 | $64.00111 |
2026-06-09 | $0.000397 | $0.000398 | $0.000304 | $0.000341 | $4,702.950 |
2026-06-08 | $0.000401 | $0.000412 | $0.000390 | $0.000396 | $102.0408 |
2026-06-07 | $0.000378 | $0.000426 | $0.000372 | $0.000401 | $811.2187 |
2026-06-06 | $0.000342 | $0.000395 | $0.000319 | $0.000378 | $660.9694 |
2026-06-05 | $0.000375 | $0.000391 | $0.000337 | $0.000342 | $552.2931 |
2026-06-04 | $0.000445 | $0.000448 | $0.000332 | $0.000375 | $2,896.458 |
2026-06-03 | $0.000417 | $0.000464 | $0.000406 | $0.000445 | $703.1833 |
2026-06-02 | $0.000454 | $0.000463 | $0.000415 | $0.000417 | $201.8035 |
2026-06-01 | $0.000462 | $0.000472 | $0.000452 | $0.000454 | $3.788037 |
2026-05-31 | -- | $0.000531 | $0.000457 | -- | -- |
2026-05-30 | -- | $0.000531 | $0.000457 | -- | -- |
2026-05-29 | -- | $0.000531 | $0.000457 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shrapnel(SHRAP)



