Shroom(SHROOM)今天
$0.000142
1年前
$0.000310
2年前
$0.002125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000146 | $0.000148 | $0.000140 | $0.000142 | $219.5492 |
2026-05-15 | $0.000153 | $0.000154 | $0.000146 | $0.000146 | $3.056058 |
2026-05-14 | $0.000149 | $0.000154 | $0.000147 | $0.000152 | $32.03956 |
2026-05-13 | $0.000155 | $0.000158 | $0.000149 | $0.000150 | $28.81118 |
2026-05-12 | $0.000159 | $0.000162 | $0.000154 | $0.000155 | $171.0963 |
2026-05-11 | $0.000154 | $0.000161 | $0.000154 | $0.000159 | $158.9238 |
2026-05-10 | $0.000153 | $0.000156 | $0.000152 | $0.000154 | $1.159901 |
2026-05-09 | $0.000147 | $0.000156 | $0.000151 | $0.000153 | $8.695923 |
2026-05-08 | $0.000145 | $0.000147 | $0.000144 | $0.000147 | $3.976125 |
2026-05-07 | $0.000147 | $0.000149 | $0.000144 | $0.000145 | $18.98118 |
2026-05-06 | $0.000141 | $0.000149 | $0.000140 | $0.000146 | $22.04314 |
2026-05-05 | $0.000139 | $0.000142 | $0.000138 | $0.000141 | $3.196278 |
2026-05-04 | $0.000138 | $0.000142 | $0.000137 | $0.000139 | $81.49606 |
2026-05-03 | $0.000140 | $0.000141 | $0.000137 | $0.000138 | $17.31509 |
2026-05-02 | $0.000140 | $0.000140 | $0.000138 | $0.000140 | $4.347421 |
2026-05-01 | $0.000137 | $0.000140 | $0.000136 | $0.000139 | $2.953794 |
2026-04-30 | -- | $0.000141 | $0.000137 | -- | -- |
2026-04-29 | -- | $0.000141 | $0.000137 | -- | -- |
2026-04-28 | $0.000139 | $0.000141 | $0.000137 | $0.000137 | $108.0726 |
2026-04-27 | $0.000143 | $0.000146 | $0.000138 | $0.000139 | $47.16846 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shroom(SHROOM)



