Shuffle(SHFL)今天
$0.26866
1年前
$0.247899
2年前
$0.268291

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.272270 | $0.276041 | $0.268774 | $0.269531 | $436.311K |
2026-07-13 | $0.260845 | $0.273508 | $0.259055 | $0.272951 | $378.026K |
2026-07-12 | $0.263250 | $0.265977 | $0.250762 | $0.260711 | $486.561K |
2026-07-11 | $0.274098 | $0.272813 | $0.260083 | $0.263093 | $450.320K |
2026-07-10 | $0.281123 | $0.281973 | $0.261366 | $0.274186 | $493.734K |
2026-07-09 | $0.283503 | $0.284901 | $0.276578 | $0.280977 | $549.816K |
2026-07-08 | $0.295617 | $0.296855 | $0.280358 | $0.283484 | $697.441K |
2026-07-07 | $0.262926 | $0.297790 | $0.260116 | $0.295598 | $916.173K |
2026-07-06 | $0.254227 | $0.272111 | $0.251220 | $0.263244 | $825.023K |
2026-07-05 | $0.271643 | $0.275767 | $0.248331 | $0.253476 | $1.443M |
2026-07-04 | $0.259277 | $0.272002 | $0.253566 | $0.271251 | $891.765K |
2026-07-03 | $0.269448 | $0.272905 | $0.258211 | $0.259973 | $1.027M |
2026-07-02 | $0.278331 | $0.279680 | $0.269309 | $0.269309 | $547.828K |
2026-07-01 | $0.277551 | $0.280226 | $0.268954 | $0.278235 | $625.330K |
2026-06-30 | -- | $0.294303 | $0.278946 | -- | -- |
2026-06-29 | -- | $0.294303 | $0.278946 | -- | -- |
2026-06-28 | -- | $0.294303 | $0.278946 | -- | -- |
2026-06-27 | $0.287335 | $0.288344 | $0.279062 | $0.280261 | $592.652K |
2026-06-26 | $0.291196 | $0.297638 | $0.282788 | $0.287817 | $655.778K |
2026-06-25 | $0.274669 | $0.296330 | $0.273917 | $0.291223 | $617.639K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shuffle(SHFL)



