Signum(SIGNA)今天
$0.000564
1年前
$0.000890
2年前
$0.001307
3年前
$0.002770
4年前
$0.016515
5年前
$0.004348
6年前
$0.007533
7年前
$0.012852
8年前
$0.008173
9年前
$0.000263
10年前
$0.000154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000550 | $0.000666 | $0.000523 | $0.000563 | $15,607.28 |
2026-07-13 | $0.000457 | $0.000554 | $0.000400 | $0.000548 | $7,744.139 |
2026-07-12 | $0.000531 | $0.000558 | $0.000406 | $0.000457 | $4,589.038 |
2026-07-11 | $0.000559 | $0.000561 | $0.000399 | $0.000531 | $8,792.950 |
2026-07-10 | $0.000526 | $0.000561 | $0.000530 | $0.000558 | $8,155.376 |
2026-07-09 | $0.000554 | $0.000556 | $0.000519 | $0.000526 | $5,278.811 |
2026-07-08 | $0.000537 | $0.000575 | $0.000532 | $0.000554 | $8,916.710 |
2026-07-07 | $0.000445 | $0.000580 | $0.000422 | $0.000535 | $8,266.068 |
2026-07-06 | $0.000521 | $0.000587 | $0.000342 | $0.000436 | $4,412.243 |
2026-07-05 | $0.000471 | $0.000579 | $0.000252 | $0.000521 | $9,328.181 |
2026-07-04 | $0.000585 | $0.000587 | $0.000419 | $0.000471 | $5,202.248 |
2026-07-03 | $0.000560 | $0.000585 | $0.000538 | $0.000584 | $8,737.576 |
2026-07-02 | $0.000484 | $0.000590 | $0.000450 | $0.000558 | $9,037.585 |
2026-07-01 | $0.000560 | $0.000612 | $0.000484 | $0.000528 | $7,125.479 |
2026-06-30 | -- | $0.000571 | $0.000512 | -- | -- |
2026-06-29 | -- | $0.000571 | $0.000512 | -- | -- |
2026-06-28 | -- | $0.000571 | $0.000512 | -- | -- |
2026-06-27 | $0.000549 | $0.000600 | $0.000495 | $0.000512 | $4,990.398 |
2026-06-26 | $0.000665 | $0.000671 | $0.000498 | $0.000549 | $9,280.095 |
2026-06-25 | $0.000667 | $0.000672 | $0.000656 | $0.000665 | $10,135.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Signum(SIGNA)



