Signum(SIGNA)今天
$0.000756
1年前
$0.001085
2年前
$0.001308
3年前
$0.002650
4年前
$0.018454
5年前
$0.004796
6年前
$0.004599
7年前
$0.017961
8年前
$0.014936
9年前
$0.000189
10年前
$0.000175

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000778 | $0.000793 | $0.000743 | $0.000754 | $11,181.65 |
2026-06-17 | $0.000784 | $0.000792 | $0.000773 | $0.000780 | $11,618.00 |
2026-06-16 | $0.000787 | $0.000794 | $0.000774 | $0.000783 | $12,102.66 |
2026-06-15 | $0.000741 | $0.000792 | $0.000700 | $0.000784 | $9,016.607 |
2026-06-14 | $0.000735 | $0.000790 | $0.000714 | $0.000741 | $12,177.39 |
2026-06-13 | $0.000700 | $0.000788 | $0.000453 | $0.000734 | $15,527.11 |
2026-06-12 | -- | $0.000776 | $0.000683 | -- | -- |
2026-06-11 | $0.000775 | $0.000779 | $0.000768 | $0.000773 | $6,383.746 |
2026-06-10 | $0.000776 | $0.000779 | $0.000770 | $0.000775 | $9,263.619 |
2026-06-09 | $0.000734 | $0.000780 | $0.000734 | $0.000776 | $10,282.23 |
2026-06-08 | $0.000621 | $0.000770 | $0.000562 | $0.000734 | $4,970.886 |
2026-06-07 | $0.000789 | $0.000789 | $0.000557 | $0.000621 | $2,502.030 |
2026-06-06 | $0.000793 | $0.000807 | $0.000786 | $0.000789 | $4,739.579 |
2026-06-05 | $0.000798 | $0.000809 | $0.000791 | $0.000800 | $9,016.839 |
2026-06-04 | $0.000801 | $0.000809 | $0.000794 | $0.000798 | $10,576.57 |
2026-06-03 | $0.000794 | $0.000809 | $0.000782 | $0.000801 | $10,822.36 |
2026-06-02 | $0.000725 | $0.000814 | $0.000718 | $0.000794 | $9,517.700 |
2026-06-01 | $0.000771 | $0.000794 | $0.000658 | $0.000725 | $5,722.048 |
2026-05-31 | -- | $0.000883 | $0.000809 | -- | -- |
2026-05-30 | -- | $0.000883 | $0.000809 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Signum(SIGNA)



