Silo Staked SEI(ISEI)今天
$0.059135
1年前
$0.232499

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.059188 | $0.060944 | $0.058993 | $0.059425 | $97.66989 |
2026-05-18 | $0.061916 | $0.062061 | $0.058870 | $0.059090 | $95.53904 |
2026-05-17 | $0.061969 | $0.063028 | $0.061293 | $0.061936 | $2.039179 |
2026-05-16 | $0.062755 | $0.063607 | $0.060518 | $0.061969 | $8.575403 |
2026-05-15 | $0.067141 | $0.067870 | $0.062660 | $0.062834 | $489.1188 |
2026-05-14 | $0.065875 | $0.067277 | $0.065474 | $0.067232 | $360.9390 |
2026-05-13 | $0.069442 | $0.070797 | $0.065875 | $0.065875 | $230.1888 |
2026-05-12 | $0.075117 | $0.076940 | $0.069160 | $0.069418 | $341.9063 |
2026-05-11 | $0.070443 | $0.079232 | $0.071228 | $0.075117 | $1,400.919 |
2026-05-10 | $0.067887 | $0.071417 | $0.067748 | $0.070443 | $1,492.088 |
2026-05-09 | $0.062658 | $0.069016 | $0.063609 | $0.067887 | $218.1925 |
2026-05-08 | $0.060434 | $0.063144 | $0.059998 | $0.062984 | $13.21547 |
2026-05-07 | $0.061355 | $0.062057 | $0.059908 | $0.060401 | $44.68462 |
2026-05-06 | $0.059551 | $0.062096 | $0.059005 | $0.061256 | $67.92852 |
2026-05-05 | $0.059016 | $0.060116 | $0.058396 | $0.059551 | $103.9632 |
2026-05-04 | $0.058253 | $0.060261 | $0.058154 | $0.059016 | $81.96338 |
2026-05-03 | $0.058670 | $0.059527 | $0.057753 | $0.058273 | $414.7283 |
2026-05-02 | $0.057843 | $0.05867 | $0.057484 | $0.058670 | $617.2307 |
2026-05-01 | $0.057176 | $0.058305 | $0.056993 | $0.058004 | $1,798.523 |
2026-04-30 | -- | $0.060216 | $0.059037 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Silo Staked SEI(ISEI)



