Silo Staked SEI(ISEI)今天
$0.029612
1年前
$0.35377
2年前
$0.333692

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.031226 | $0.031256 | $0.028860 | $0.029946 | $285.7178 |
2026-07-13 | $0.031924 | $0.032101 | $0.030897 | $0.031226 | $7.178639 |
2026-07-12 | $0.032328 | $0.032292 | $0.031808 | $0.031884 | $5.022975 |
2026-07-11 | $0.032373 | $0.032852 | $0.032212 | $0.032328 | $3.232245 |
2026-07-10 | $0.030963 | $0.033359 | $0.030950 | $0.032418 | $19.57680 |
2026-07-09 | $0.030340 | $0.031508 | $0.030375 | $0.030963 | $17.35431 |
2026-07-08 | $0.032513 | $0.032580 | $0.030140 | $0.030376 | $32.78024 |
2026-07-07 | $0.034300 | $0.035076 | $0.031997 | $0.032455 | $249.1350 |
2026-07-06 | $0.033430 | $0.034541 | $0.032994 | $0.034199 | $11.38127 |
2026-07-05 | $0.034305 | $0.034576 | $0.033029 | $0.033347 | $7.450420 |
2026-07-04 | $0.034226 | $0.034671 | $0.033601 | $0.034325 | $35.60440 |
2026-07-03 | -- | $0.034469 | $0.032690 | $0.034226 | $3.900504 |
2026-07-02 | -- | $0.033907 | $0.032376 | -- | -- |
2026-07-01 | -- | $0.035424 | $0.034106 | -- | -- |
2026-06-30 | -- | $0.035424 | $0.034106 | -- | -- |
2026-06-29 | -- | $0.035424 | $0.034106 | -- | -- |
2026-06-28 | -- | $0.035424 | $0.034106 | -- | -- |
2026-06-27 | $0.036252 | $0.036844 | $0.035188 | $0.035326 | $33.53057 |
2026-06-26 | $0.038930 | $0.039647 | $0.035676 | $0.036252 | $27.70456 |
2026-06-25 | $0.037340 | $0.042076 | $0.036433 | $0.039232 | $270.5889 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Silo Staked SEI(ISEI)



