Skey Network(SKEY)今天
$0.002405
1年前
$0.010259
2年前
$0.021705
3年前
$0.014442
4年前
$0.021269
5年前
$0.128371

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002332 | $0.002417 | $0.002252 | $0.002414 | $667.280K |
2026-07-13 | $0.002388 | $0.002397 | $0.002318 | $0.002331 | $418.427K |
2026-07-12 | $0.002391 | $0.002403 | $0.002375 | $0.002388 | $624.951K |
2026-07-11 | $0.002410 | $0.002439 | $0.002384 | $0.002393 | $515.506K |
2026-07-10 | $0.002372 | $0.002435 | $0.002358 | $0.002410 | $580.433K |
2026-07-09 | $0.002324 | $0.002377 | $0.002315 | $0.002367 | $535.315K |
2026-07-08 | $0.002790 | $0.002807 | $0.002322 | $0.002326 | $1.294M |
2026-07-07 | $0.002510 | $0.002801 | $0.002340 | $0.002786 | $443.359K |
2026-07-06 | $0.002526 | $0.002575 | $0.002186 | $0.002510 | $202.745K |
2026-07-05 | $0.002662 | $0.002580 | $0.002250 | $0.002521 | $215.665K |
2026-07-04 | $0.003183 | $0.003225 | $0.002541 | $0.002541 | $170.162K |
2026-07-03 | $0.003327 | $0.003393 | $0.002960 | $0.003183 | $191.715K |
2026-07-02 | $0.003303 | $0.003437 | $0.003235 | $0.003328 | $247.345K |
2026-07-01 | $0.003331 | $0.003328 | $0.003207 | $0.003304 | $216.658K |
2026-06-30 | -- | $0.003434 | $0.003385 | -- | -- |
2026-06-29 | -- | $0.003434 | $0.003385 | -- | -- |
2026-06-28 | -- | $0.003434 | $0.003385 | -- | -- |
2026-06-27 | $0.003385 | $0.003429 | $0.003360 | $0.003428 | $58,186.46 |
2026-06-26 | $0.003330 | $0.003526 | $0.003291 | $0.003385 | $37,033.34 |
2026-06-25 | $0.003419 | $0.003531 | $0.003299 | $0.003331 | $34,215.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skey Network(SKEY)



