Skycastle(SKY)今天
$0.000001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $155.8628 |
2026-05-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $252.1027 |
2026-05-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $86.84121 |
2026-05-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $146.0117 |
2026-05-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $91.67272 |
2026-05-22 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $156.2185 |
2026-05-21 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $179.0447 |
2026-05-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $116.1964 |
2026-05-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $70.92363 |
2026-05-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $68.70969 |
2026-05-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $171.0143 |
2026-05-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $31.65470 |
2026-05-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $26.69347 |
2026-05-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $67.20298 |
2026-05-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $54.48707 |
2026-05-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $28.67882 |
2026-05-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $38.77831 |
2026-05-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $430.7479 |
2026-05-09 | -- | $0.000002 | $0.000002 | -- | -- |
2026-05-08 | -- | $0.000002 | $0.000002 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skycastle(SKY)



