Slerf(SLERF)今天
$0.002473

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.002484 | $0.002506 | $0.002458 | $0.002488 | $131.133K |
2026-06-19 | $0.002477 | $0.002516 | $0.002461 | $0.002494 | $142.945K |
2026-06-18 | $0.002517 | $0.002522 | $0.002468 | $0.002477 | $127.378K |
2026-06-17 | $0.002520 | $0.002524 | $0.002487 | $0.002517 | $135.073K |
2026-06-16 | $0.002532 | $0.002553 | $0.002490 | $0.002520 | $132.382K |
2026-06-15 | $0.002537 | $0.002568 | $0.002507 | $0.002532 | $145.522K |
2026-06-14 | $0.002585 | $0.002594 | $0.002509 | $0.002540 | $139.247K |
2026-06-13 | $0.002573 | $0.002597 | $0.002556 | $0.002564 | $125.922K |
2026-06-12 | -- | $0.002663 | $0.002561 | -- | -- |
2026-06-11 | $0.002644 | $0.002657 | $0.002606 | $0.002606 | $85,390.94 |
2026-06-10 | $0.002670 | $0.002663 | $0.002627 | $0.002644 | $132.386K |
2026-06-09 | $0.002707 | $0.002715 | $0.002658 | $0.002670 | $134.639K |
2026-06-08 | $0.002689 | $0.002720 | $0.002669 | $0.002707 | $127.832K |
2026-06-07 | $0.002664 | $0.002719 | $0.002653 | $0.002691 | $138.134K |
2026-06-06 | $0.002681 | $0.002704 | $0.002632 | $0.002673 | $157.096K |
2026-06-05 | $0.002754 | $0.002769 | $0.002681 | $0.002683 | $139.221K |
2026-06-04 | $0.002798 | $0.002813 | $0.002737 | $0.002766 | $135.415K |
2026-06-03 | $0.002797 | $0.002818 | $0.002778 | $0.002793 | $139.607K |
2026-06-02 | $0.002778 | $0.002845 | $0.002786 | $0.002813 | $144.501K |
2026-06-01 | $0.002841 | $0.002845 | $0.002771 | $0.002778 | $132.097K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slerf(SLERF)



