Slerf [OLD](SLERF)今天
$0.003299
1年前
$0.082624
2年前
$0.303015
![Slerf [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_slerf.jpeg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.003306 | $0.00331 | $0.00328 | $0.003447 | $30,404.00 |
2026-05-16 | $0.003274 | $0.0033 | $0.00326 | $0.004050 | $32,496.81 |
2026-05-15 | $0.003285 | $0.00331 | $0.00322 | $0.003266 | $30,093.41 |
2026-05-14 | $0.003223 | $0.0033 | $0.00326 | $0.003285 | $30,579.62 |
2026-05-13 | $0.004018 | $0.00338 | $0.00328 | $0.003215 | $29,799.14 |
2026-05-12 | $0.003786 | $0.00355 | $0.00334 | $0.004017 | $31,706.56 |
2026-05-11 | $0.004815 | $0.0036 | $0.00349 | $0.003676 | $30,815.64 |
2026-05-10 | $0.003636 | $0.00352 | $0.00341 | $0.004824 | $32,613.39 |
2026-05-09 | $0.004913 | $0.00345 | $0.00335 | $0.003425 | $5,607.890 |
2026-05-08 | $0.003441 | $0.0034 | $0.00328 | $0.003368 | $5,092.334 |
2026-05-07 | $0.003520 | $0.00343 | $0.00338 | $0.003441 | $30,487.10 |
2026-05-06 | $0.003665 | $0.00342 | $0.0033 | $0.003521 | $30,780.81 |
2026-05-05 | $0.003355 | $0.00334 | $0.00325 | $0.003675 | $31,366.71 |
2026-05-04 | $0.003236 | $0.00333 | $0.00326 | $0.003355 | $30,200.65 |
2026-05-03 | $0.003178 | $0.00328 | $0.00325 | $0.003201 | $30,318.08 |
2026-05-02 | $0.003283 | $0.0033 | $0.00325 | $0.003166 | $29,495.80 |
2026-05-01 | $0.003351 | $0.00331 | $0.00327 | $0.003305 | $30,327.40 |
2026-04-30 | $0.003344 | $0.00334 | $0.00329 | $0.003312 | $7,200.081 |
2026-04-29 | $0.003374 | $0.00336 | $0.00331 | $0.00333 | $8,281.122 |
2026-04-28 | $0.003363 | $0.00337 | $0.00331 | $0.003374 | $30,206.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slerf [OLD](SLERF)



