Slerf [OLD](SLERF)今天
$0.002025
1年前
$0.0768
2年前
$0.188159
![Slerf [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_slerf.jpeg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.014787 | $0.00209 | $0.00201 | $0.014547 | $202.5445 |
2026-07-12 | $0.014924 | $0.0021 | $0.00208 | $0.014789 | $2,180.272 |
2026-07-11 | $0.014912 | $0.00212 | $0.00205 | $0.014929 | $107.0841 |
2026-07-10 | $0.014784 | $0.00209 | $0.00204 | $0.014823 | $369.6401 |
2026-07-09 | $0.014613 | $0.0021 | $0.00207 | $0.014830 | $568.6461 |
2026-07-08 | $0.015599 | $0.00212 | $0.00208 | $0.014681 | $266.5221 |
2026-07-07 | $0.015541 | $0.00212 | $0.0021 | $0.015608 | $3,363.190 |
2026-07-06 | $0.015452 | $0.00212 | $0.00209 | $0.015463 | $248.7542 |
2026-07-05 | $0.015612 | $0.00213 | $0.0021 | $0.015526 | $372.9728 |
2026-07-04 | $0.015495 | $0.00214 | $0.00212 | $0.015604 | $3,698.465 |
2026-07-03 | $0.015324 | $0.00213 | $0.0021 | $0.015472 | $3,999.613 |
2026-07-02 | $0.014648 | $0.00229 | $0.00208 | $0.015344 | $1,322.952 |
2026-07-01 | $0.014039 | $0.00222 | $0.00207 | $0.014665 | $744.7703 |
2026-06-30 | $0.002106 | $0.00221 | $0.00207 | $0.002084 | $14,187.97 |
2026-06-29 | $0.002092 | $0.00227 | $0.00208 | $0.002102 | $12,866.15 |
2026-06-28 | $0.013921 | $0.00212 | $0.00208 | $0.002089 | $12,595.82 |
2026-06-27 | $0.013683 | $0.00229 | $0.0021 | $0.013919 | $607.3289 |
2026-06-26 | $0.012644 | $0.00225 | $0.00198 | $0.013653 | $1,658.169 |
2026-06-25 | $0.013996 | $0.00225 | $0.0021 | $0.012635 | $849.5246 |
2026-06-24 | $0.013154 | $0.00226 | $0.0022 | $0.014002 | $872.8892 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slerf [OLD](SLERF)



