SLINKsol(SLINK)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $3,201.252 |
2026-05-17 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $2,791.649 |
2026-05-16 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $3,018.491 |
2026-05-15 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $2,877.490 |
2026-05-14 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $3,122.405 |
2026-05-13 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $3,058.487 |
2026-05-12 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $3,260.727 |
2026-05-11 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $6,266.609 |
2026-05-10 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $86,240.11 |
2026-05-09 | $0.000025 | $0.000026 | $0.000023 | $0.000024 | $69,597.68 |
2026-05-08 | $0.000027 | $0.000027 | $0.000024 | $0.000025 | $65,883.12 |
2026-05-07 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $101.781K |
2026-05-06 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $74,914.81 |
2026-05-05 | $0.000028 | $0.000031 | $0.000030 | $0.000030 | $139.953K |
2026-05-04 | $0.000027 | $0.000031 | $0.000026 | $0.000029 | $87,005.75 |
2026-05-03 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $105.011K |
2026-05-02 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $90,221.95 |
2026-05-01 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $75,340.39 |
2026-04-30 | -- | $0.000035 | $0.000031 | -- | -- |
2026-04-29 | -- | $0.000035 | $0.000031 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SLINKsol(SLINK)



