今天
$0.177327
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.332835 | $0.378779 | $0.165741 | $0.171772 | $73,369.13 |
2026-07-13 | $0.290160 | $0.387995 | $0.283644 | $0.332835 | $34,900.01 |
2026-07-12 | $0.290296 | $0.294667 | $0.283982 | $0.289673 | $2,277.760 |
2026-07-11 | $0.385397 | $0.387372 | $0.287919 | $0.290296 | $23,468.99 |
2026-07-10 | $0.225806 | $0.583889 | $0.357681 | $0.385941 | $125.096K |
2026-07-09 | $0.198468 | $0.371285 | $0.194105 | $0.225440 | $9,722.812 |
2026-07-08 | $0.228489 | $0.228383 | $0.197736 | $0.198502 | $4,837.641 |
2026-07-07 | $0.227206 | $0.230754 | $0.217732 | $0.227919 | $4,035.415 |
2026-07-06 | $0.251165 | $0.255936 | $0.220987 | $0.226679 | $9,156.369 |
2026-07-05 | $0.276972 | $0.278673 | $0.249742 | $0.252468 | $3,929.805 |
2026-07-04 | $0.266325 | $0.277336 | $0.26603 | $0.276740 | $499.9879 |
2026-07-03 | $0.257682 | $0.269704 | $0.257728 | $0.265894 | $1,618.145 |
2026-07-02 | $0.259874 | $0.26777 | $0.249511 | $0.258031 | $5,270.936 |
2026-07-01 | $0.264033 | $0.268643 | $0.254316 | $0.259874 | $3,558.029 |
2026-06-30 | -- | $0.252748 | $0.244423 | -- | -- |
2026-06-29 | -- | $0.252748 | $0.244423 | -- | -- |
2026-06-28 | -- | $0.252748 | $0.244423 | -- | -- |
2026-06-27 | $0.254115 | $0.257787 | $0.247192 | $0.252603 | $3,189.872 |
2026-06-26 | $0.243061 | $0.260922 | $0.240026 | $0.254115 | $4,921.093 |
2026-06-25 | $0.255391 | $0.258865 | $0.237848 | $0.244008 | $1,910.210 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





