Definder Network(DNT)今天
$0.011876
1年前
$0.033561
2年前
$0.166777
3年前
$0.137282
4年前
$1.2
5年前
$18.26
6年前
$0.188483
7年前
$4.38
8年前
$0.893427

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.011880 | $0.012029 | $0.011665 | $0.011777 | $0.261691 |
2026-04-04 | $0.012128 | $0.012182 | $0.011828 | $0.011880 | $0.137312 |
2026-04-03 | $0.012080 | $0.012277 | $0.011972 | $0.012128 | $3.209279 |
2026-04-02 | $0.012633 | $0.012647 | $0.011518 | $0.012080 | $0.698522 |
2026-04-01 | $0.012178 | $0.012741 | $0.012110 | $0.012634 | $1.106887 |
2026-03-31 | -- | $0.012605 | $0.012210 | -- | -- |
2026-03-30 | -- | $0.012605 | $0.012210 | -- | -- |
2026-03-29 | -- | $0.012605 | $0.012210 | -- | -- |
2026-03-28 | $0.012379 | $0.012534 | $0.012127 | $0.012419 | $0.412260 |
2026-03-27 | $0.012696 | $0.012821 | $0.012260 | $0.012330 | $0.454292 |
2026-03-26 | $0.012853 | $0.013157 | $0.012626 | $0.012696 | $0.418347 |
2026-03-25 | $0.012273 | $0.015997 | $0.012041 | $0.012853 | $3.900872 |
2026-03-24 | $0.012283 | $0.012346 | $0.012105 | $0.012234 | $4.458775 |
2026-03-23 | $0.011933 | $0.012447 | $0.011628 | $0.012283 | $0.890573 |
2026-03-22 | $0.014994 | $0.015016 | $0.011856 | $0.011933 | $34.19459 |
2026-03-21 | $0.014940 | $0.015124 | $0.014814 | $0.014992 | $0.646601 |
2026-03-20 | $0.015101 | $0.015290 | $0.012283 | $0.014940 | $17.39389 |
2026-03-19 | $0.015358 | $0.015667 | $0.014964 | $0.015101 | $0.823127 |
2026-03-18 | $0.015758 | $0.016156 | $0.015189 | $0.015292 | $1.195352 |
2026-03-17 | $0.015733 | $0.016756 | $0.015573 | $0.015758 | $7.664549 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Definder Network(DNT)



