Definder Network(DNT)今天
$0.011295
1年前
$0.030023
2年前
$0.079926
3年前
$0.132292
4年前
$0.359995
5年前
$8.27
6年前
$0.235786
7年前
$3.44
8年前
$13.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.011735 | $0.011781 | $0.011386 | $0.011424 | $1.018260 |
2026-05-26 | $0.011930 | $0.011994 | $0.011708 | $0.011753 | $0.120277 |
2026-05-25 | $0.011331 | $0.012307 | $0.011344 | $0.011925 | $28.15005 |
2026-05-24 | $0.011241 | $0.011485 | $0.011209 | $0.011330 | $0.330105 |
2026-05-23 | $0.011412 | $0.011450 | $0.011144 | $0.011241 | $0.827922 |
2026-05-22 | $0.011425 | $0.011725 | $0.011392 | $0.011418 | $0.245019 |
2026-05-21 | $0.011169 | $0.011538 | $0.010842 | $0.011434 | $1.059285 |
2026-05-20 | $0.010755 | $0.011458 | $0.010583 | $0.011238 | $36.97371 |
2026-05-19 | $0.010842 | $0.011604 | $0.010663 | $0.010765 | $29.72709 |
2026-05-18 | $0.011164 | $0.011218 | $0.010706 | $0.010842 | $0.426254 |
2026-05-17 | $0.012070 | $0.012144 | $0.011056 | $0.011164 | $21.42845 |
2026-05-16 | $0.012238 | $0.012389 | $0.011941 | $0.012131 | $2.874199 |
2026-05-15 | $0.012976 | $0.013250 | $0.012180 | $0.012236 | $1.476024 |
2026-05-14 | $0.012626 | $0.013010 | $0.012547 | $0.012934 | $0.147813 |
2026-05-13 | $0.012045 | $0.013119 | $0.011908 | $0.012609 | $24.40101 |
2026-05-12 | $0.012549 | $0.015475 | $0.011896 | $0.011980 | $3.022372 |
2026-05-11 | $0.012219 | $0.012687 | $0.012143 | $0.012415 | $1.357488 |
2026-05-10 | $0.011882 | $0.012224 | $0.011835 | $0.012219 | $0.466750 |
2026-05-09 | $0.011846 | $0.012288 | $0.011792 | $0.011883 | $1.547511 |
2026-05-08 | $0.011698 | $0.011846 | $0.011518 | $0.011840 | $0.291496 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Definder Network(DNT)



