SmartWorld Global Token(SWGT)今天
$0.00518
1年前
$0.068309
2年前
$0.398657

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005726 | $0.00579 | $0.00506 | $0.005144 | $253.618K |
2026-07-13 | $0.005871 | $0.005928 | $0.005696 | $0.005732 | $287.094K |
2026-07-12 | $0.005835 | $0.005887 | $0.005747 | $0.005863 | $278.145K |
2026-07-11 | $0.005764 | $0.00589 | $0.00574 | $0.005841 | $313.254K |
2026-07-10 | $0.006079 | $0.00586 | $0.00571 | $0.005765 | $231.809K |
2026-07-09 | $0.006206 | $0.006276 | $0.005700 | $0.005962 | $274.722K |
2026-07-08 | $0.006677 | $0.00676 | $0.00616 | $0.006207 | $276.337K |
2026-07-07 | $0.005809 | $0.00668 | $0.00574 | $0.006662 | $340.755K |
2026-07-06 | $0.005458 | $0.00588 | $0.00544 | $0.005831 | $278.359K |
2026-07-05 | $0.005502 | $0.005535 | $0.005387 | $0.005454 | $274.487K |
2026-07-04 | $0.005325 | $0.0055 | $0.00533 | $0.005500 | $260.078K |
2026-07-03 | $0.005064 | $0.005371 | $0.005052 | $0.005324 | $311.225K |
2026-07-02 | $0.004743 | $0.00515 | $0.00468 | $0.005067 | $300.295K |
2026-07-01 | $0.004581 | $0.004754 | $0.004568 | $0.004738 | $291.546K |
2026-06-30 | $0.00463 | $0.00478 | $0.00455 | $0.00459 | $7,188.104 |
2026-06-29 | $0.00454 | $0.00483 | $0.00451 | $0.00463 | $4,047.984 |
2026-06-28 | $0.004599 | $0.00462 | $0.00451 | $0.00454 | $3,803.132 |
2026-06-27 | $0.004526 | $0.00463 | $0.00452 | $0.004599 | $271.450K |
2026-06-26 | $0.004463 | $0.004546 | $0.004369 | $0.00455 | $4,287.199 |
2026-06-25 | $0.004575 | $0.004648 | $0.004365 | $0.004493 | $152.350K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SmartWorld Global Token(SWGT)



