SmartWorld Global Token(SWGT)今天
$0.00472
1年前
$0.061435
2年前
$1.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.004581 | $0.004754 | $0.004568 | $0.004738 | $291.546K |
2026-06-30 | $0.00463 | $0.00478 | $0.00455 | $0.00459 | $7,188.104 |
2026-06-29 | $0.00454 | $0.00483 | $0.00451 | $0.00463 | $4,047.984 |
2026-06-28 | $0.004599 | $0.00462 | $0.00451 | $0.00454 | $3,803.132 |
2026-06-27 | $0.004526 | $0.00463 | $0.00452 | $0.004599 | $271.450K |
2026-06-26 | $0.004463 | $0.004546 | $0.004369 | $0.00455 | $4,287.199 |
2026-06-25 | $0.004575 | $0.004648 | $0.004365 | $0.004493 | $152.350K |
2026-06-24 | $0.004665 | $0.004722 | $0.004550 | $0.004553 | $253.119K |
2026-06-23 | $0.00492 | $0.004914 | $0.004631 | $0.004654 | $83,860.63 |
2026-06-22 | $0.004868 | $0.005 | $0.00479 | $0.0049 | $3,771.912 |
2026-06-21 | $0.0049 | $0.004896 | $0.004848 | $0.004871 | $252.250K |
2026-06-20 | $0.004804 | $0.004894 | $0.004782 | $0.004885 | $235.084K |
2026-06-19 | $0.004739 | $0.00484 | $0.0047 | $0.00482 | $4,378.734 |
2026-06-18 | $0.004977 | $0.005025 | $0.004739 | $0.00477 | $4,292.509 |
2026-06-17 | $0.00501 | $0.005073 | $0.004916 | $0.004983 | $263.867K |
2026-06-16 | $0.005199 | $0.005195 | $0.004961 | $0.005005 | $274.732K |
2026-06-15 | $0.004781 | $0.005276 | $0.004819 | $0.005196 | $270.976K |
2026-06-14 | $0.004767 | $0.004831 | $0.004747 | $0.004781 | $255.063K |
2026-06-13 | $0.004738 | $0.004780 | $0.004716 | $0.004772 | $324.191K |
2026-06-12 | $0.00467 | $0.00481 | $0.00464 | $0.00471 | $2,760.438 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SmartWorld Global Token(SWGT)



