SNPIT TOKEN(SNPT)今天
$0.001326
1年前
$0.003960

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001325 | $0.001364 | $0.001324 | $0.001326 | $11,936.89 |
2026-07-13 | $0.001329 | $0.001329 | $0.001324 | $0.001325 | $10,892.31 |
2026-07-12 | $0.001328 | $0.001329 | $0.001325 | $0.001329 | $10,838.85 |
2026-07-11 | $0.001347 | $0.001347 | $0.001327 | $0.001328 | $10,858.52 |
2026-07-10 | $0.001322 | $0.001348 | $0.001321 | $0.001347 | $11,646.82 |
2026-07-09 | $0.001331 | $0.001331 | $0.001322 | $0.001322 | $11,023.91 |
2026-07-08 | $0.001325 | $0.001416 | $0.001324 | $0.001331 | $11,411.00 |
2026-07-07 | $0.001325 | $0.001333 | $0.001322 | $0.001325 | $11,001.88 |
2026-07-06 | $0.001328 | $0.001443 | $0.001320 | $0.001325 | $11,452.26 |
2026-07-05 | $0.001333 | $0.001336 | $0.001322 | $0.001328 | $10,798.29 |
2026-07-04 | $0.001328 | $0.001487 | $0.001323 | $0.001333 | $12,054.99 |
2026-07-03 | $0.001310 | $0.001344 | $0.001298 | $0.001329 | $11,134.71 |
2026-07-02 | $0.001321 | $0.001328 | $0.001287 | $0.001310 | $4.271222 |
2026-07-01 | $0.001327 | $0.001328 | $0.001320 | $0.001321 | $10,642.25 |
2026-06-30 | -- | $0.001337 | $0.001320 | -- | -- |
2026-06-29 | -- | $0.001337 | $0.001320 | -- | -- |
2026-06-28 | -- | $0.001337 | $0.001320 | -- | -- |
2026-06-27 | $0.001322 | $0.001338 | $0.001321 | $0.001337 | $10,819.93 |
2026-06-26 | $0.001335 | $0.001337 | $0.001322 | $0.001322 | $11,872.89 |
2026-06-25 | $0.001335 | $0.001339 | $0.001333 | $0.001335 | $12,164.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SNPIT TOKEN(SNPT)



