SNPIT TOKEN(SNPT)今天
$0.001358
1年前
$0.004917

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001370 | $0.001406 | $0.001342 | $0.001350 | $13,622.48 |
2026-06-17 | $0.001354 | $0.001371 | $0.001341 | $0.001370 | $12,017.25 |
2026-06-16 | $0.001357 | $0.001366 | $0.001339 | $0.001354 | $22,837.87 |
2026-06-15 | $0.001352 | $0.001366 | $0.001350 | $0.001357 | $23,863.66 |
2026-06-14 | $0.001359 | $0.001359 | $0.001349 | $0.001352 | $22,093.00 |
2026-06-13 | $0.001358 | $0.001359 | $0.001350 | $0.001359 | $22,354.62 |
2026-06-12 | -- | $0.001359 | $0.001357 | -- | -- |
2026-06-11 | $0.001357 | $0.001358 | $0.001357 | $0.001357 | $22,627.77 |
2026-06-10 | $0.001358 | $0.001359 | $0.001348 | $0.001357 | $32,198.52 |
2026-06-09 | $0.001359 | $0.001362 | $0.001352 | $0.001358 | $22,146.01 |
2026-06-08 | $0.001359 | $0.001359 | $0.001349 | $0.001359 | $28,941.21 |
2026-06-07 | $0.001358 | $0.001359 | $0.001349 | $0.001359 | $28,241.35 |
2026-06-06 | $0.001352 | $0.001359 | $0.001349 | $0.001358 | $22,210.99 |
2026-06-05 | $0.001357 | $0.001359 | $0.001348 | $0.001352 | $34,476.23 |
2026-06-04 | $0.001349 | $0.001367 | $0.001348 | $0.001357 | $20,796.89 |
2026-06-03 | $0.001357 | $0.001371 | $0.001348 | $0.001349 | $31,765.83 |
2026-06-02 | $0.001370 | $0.001377 | $0.001357 | $0.001357 | $33,656.36 |
2026-06-01 | $0.001356 | $0.001376 | $0.001355 | $0.001370 | $23,580.28 |
2026-05-31 | -- | $0.001377 | $0.001367 | -- | -- |
2026-05-30 | -- | $0.001377 | $0.001367 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SNPIT TOKEN(SNPT)



