SOEX(SOEX)今天
$0.006885
1年前
$0.009901

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.006293 | $0.006880 | $0.006182 | $0.006833 | $7,579.192 |
2026-07-13 | $0.005928 | $0.006520 | $0.005138 | $0.006293 | $10,512.50 |
2026-07-12 | $0.005610 | $0.005960 | $0.005589 | $0.005933 | $10,072.21 |
2026-07-11 | $0.005133 | $0.005615 | $0.005135 | $0.005610 | $10,959.41 |
2026-07-10 | $0.004652 | $0.005143 | $0.004346 | $0.005130 | $7,119.093 |
2026-07-09 | $0.003856 | $0.004843 | $0.003836 | $0.004652 | $9,918.626 |
2026-07-08 | $0.003640 | $0.004056 | $0.003409 | $0.003856 | $11,206.59 |
2026-07-07 | $0.003562 | $0.004003 | $0.003562 | $0.003640 | $16,196.32 |
2026-07-06 | $0.003563 | $0.004206 | $0.003547 | $0.003562 | $13,640.18 |
2026-07-05 | $0.003600 | $0.004123 | $0.003441 | $0.003563 | $19,247.97 |
2026-07-04 | $0.003831 | $0.004112 | $0.003497 | $0.003600 | $24,818.42 |
2026-07-03 | $0.004006 | $0.004042 | $0.003578 | $0.003831 | $22,672.45 |
2026-07-02 | $0.004079 | $0.004258 | $0.003746 | $0.004006 | $22,051.94 |
2026-07-01 | $0.003504 | $0.004492 | $0.003510 | $0.004079 | $24,136.31 |
2026-06-30 | -- | $0.004492 | $0.003564 | -- | -- |
2026-06-29 | -- | $0.004492 | $0.003564 | -- | -- |
2026-06-28 | -- | $0.004492 | $0.003564 | -- | -- |
2026-06-27 | $0.004132 | $0.004189 | $0.003742 | $0.003883 | $18,894.55 |
2026-06-26 | $0.004343 | $0.004371 | $0.003910 | $0.004132 | $17,038.43 |
2026-06-25 | $0.004713 | $0.004776 | $0.004185 | $0.004343 | $18,080.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOEX(SOEX)



