Solana Name Service(SNS)今天
$0.001042
1年前
$0.002812

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.001100 | $0.001101 | $0.000955 | $0.000982 | $64,424.31 |
2026-05-19 | $0.001074 | $0.001185 | $0.001066 | $0.001100 | $60,826.55 |
2026-05-18 | $0.001198 | $0.001199 | $0.001025 | $0.001074 | $62,117.04 |
2026-05-17 | $0.001135 | $0.001220 | $0.001129 | $0.001198 | $65,579.70 |
2026-05-16 | $0.001311 | $0.001360 | $0.000814 | $0.001135 | $73,313.06 |
2026-05-15 | $0.001400 | $0.001401 | $0.001309 | $0.001311 | $65,913.82 |
2026-05-14 | $0.001396 | $0.001473 | $0.001370 | $0.001400 | $58,641.32 |
2026-05-13 | $0.001545 | $0.001562 | $0.001369 | $0.001394 | $60,599.33 |
2026-05-12 | $0.001333 | $0.001718 | $0.001343 | $0.001548 | $67,735.59 |
2026-05-11 | $0.001355 | $0.001416 | $0.001328 | $0.001333 | $61,373.14 |
2026-05-10 | $0.001323 | $0.001355 | $0.001318 | $0.001353 | $58,631.61 |
2026-05-09 | $0.001247 | $0.001520 | $0.001168 | $0.001323 | $66,393.31 |
2026-05-08 | $0.001143 | $0.001338 | $0.001133 | $0.001247 | $64,206.47 |
2026-05-07 | $0.001131 | $0.001192 | $0.001133 | $0.001166 | $60,531.71 |
2026-05-06 | $0.001180 | $0.001251 | $0.001131 | $0.001131 | $64,356.34 |
2026-05-05 | $0.001164 | $0.001209 | $0.001066 | $0.001180 | $67,650.23 |
2026-05-04 | $0.001201 | $0.001338 | $0.001148 | $0.001164 | $64,668.99 |
2026-05-03 | $0.001152 | $0.001221 | $0.001118 | $0.001199 | $69,201.04 |
2026-05-02 | $0.001147 | $0.001182 | $0.001135 | $0.001152 | $58,744.97 |
2026-05-01 | $0.001238 | $0.001260 | $0.001140 | $0.001147 | $63,158.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solana Name Service(SNS)



